Eurodollar June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 97.9400 97.9400 97.9250 97.9350 -0.0050 -0.01%
01/18/18 97.9400 97.9450 97.9250 97.9400 +0.0050 +0.01%
01/17/18 97.9500 97.9550 97.9350 97.9350 -0.0150 -0.02%
01/16/18 97.9700 97.9750 97.9450 97.9500 -0.0200 -0.02%
01/12/18 97.9950 97.9950 97.9550 97.9700 -0.0250 -0.03%

-- Period -- -- High -- -- Low --
5-Day 97.9750 on 01/16/18 97.9250 on 01/19/18
1-Month 98.0750 on 12/29/17 97.9250 on 01/19/18
3-Month 98.2700 on 10/20/17 97.9250 on 01/19/18
6-Month 98.5500 on 09/08/17 97.9250 on 01/19/18
12-Month 98.5500 on 09/08/17 97.9250 on 01/19/18
Year to Date 98.0700 on 01/02/18 97.9250 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.04% 4 time(s) +0.01%
1-Month5 time(s) -0.14% 15 time(s) +0.01%
3-Month1 time(s) -0.34% 43 time(s) +0.01%
6-Month22 time(s) -0.62% 54 time(s) +0.01%
12-Month17 time(s) -0.62% 27 time(s) +0.01%
Year to Date1 time(s) -0.14% 12 time(s) +0.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us