Eurodollar June 2012 (IMM)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
99.5125 |
99.5150 |
99.5075 |
99.5125 |
-0.0025 |
unch |
| 05/22/12 |
99.5175 |
99.5200 |
99.5100 |
99.5150 |
+0.0025 |
unch |
| 05/21/12 |
99.5000 |
99.5200 |
99.5000 |
99.5125 |
+0.0125 |
+0.01% |
| 05/18/12 |
99.5025 |
99.5025 |
99.4875 |
99.5000 |
-0.0025 |
unch |
| 05/17/12 |
99.5025 |
99.5050 |
99.4950 |
99.5025 |
unch |
unch |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
99.5200 |
on 05/22/12 |
99.4875 |
on 05/18/12 |
| 1-Month |
99.5300 |
on 05/04/12 |
99.4825 |
on 05/16/12 |
| 3-Month |
99.5950 |
on 03/02/12 |
99.4700 |
on 02/27/12 |
| 6-Month |
99.5950 |
on 03/02/12 |
99.1200 |
on 11/25/11 |
| 12-Month |
99.6400 |
on 08/10/11 |
99.1200 |
on 11/25/11 |
| Year to Date |
99.5950 |
on 03/02/12 |
99.2750 |
on 01/03/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-0.01% |
2 time(s) |
+0.03% |
| 1-Month | 7 time(s) |
-0.02% |
7 time(s) |
+0.03% |
| 3-Month | 6 time(s) |
-0.08% |
2 time(s) |
+0.04% |
| 6-Month | 15 time(s) |
-0.08% |
1 time(s) |
+0.40% |
| 12-Month | 16 time(s) |
-0.13% |
5 time(s) |
+0.40% |
| Year to Date | 13 time(s) |
-0.08% |
1 time(s) |
+0.24% |
|
