Eurodollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 98.2900 98.2900 98.2850 98.2900 +0.0050 +0.01%
11/22/17 98.2600 98.2900 98.2600 98.2850 +0.0200 +0.02%
11/21/17 98.2750 98.2750 98.2600 98.2650 -0.0100 -0.01%
11/20/17 98.3000 98.3050 98.2700 98.2750 -0.0200 -0.02%
11/17/17 98.2950 98.3000 98.2900 98.2950 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.3050 on 11/20/17 98.2600 on 11/22/17
1-Month 98.3700 on 10/24/17 98.2600 on 11/22/17
3-Month 98.5850 on 09/08/17 98.2600 on 11/22/17
6-Month 98.5850 on 09/08/17 98.2600 on 11/22/17
12-Month 98.5950 on 05/18/17 98.2000 on 03/15/17
Year to Date 98.5950 on 05/18/17 98.2000 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.02% 4 time(s) +0.03%
1-Month1 time(s) -0.08% 14 time(s) +0.03%
3-Month9 time(s) -0.30% 32 time(s) +0.03%
6-Month8 time(s) -0.30% 35 time(s) +0.03%
12-Month7 time(s) -0.31% 13 time(s) +0.09%
Year to Date12 time(s) -0.31% 12 time(s) +0.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us