Eurodollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 98.4000 98.4200 98.3950 98.4050 +0.0050 +0.01%
09/21/17 98.4100 98.4250 98.3950 98.4000 -0.0100 -0.01%
09/20/17 98.4350 98.4600 98.4000 98.4100 -0.0300 -0.03%
09/19/17 98.4450 98.4550 98.4350 98.4400 -0.0050 -0.01%
09/18/17 98.4600 98.4650 98.4400 98.4450 -0.0200 -0.02%

-- Period -- -- High -- -- Low --
5-Day 98.4650 on 09/18/17 98.3950 on 09/22/17
1-Month 98.5850 on 09/08/17 98.3950 on 09/22/17
3-Month 98.5850 on 09/08/17 98.3900 on 07/06/17
6-Month 98.5950 on 05/18/17 98.3100 on 03/31/17
12-Month 98.9650 on 11/09/16 98.2000 on 03/15/17
Year to Date 98.5950 on 05/18/17 98.2000 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.06% 5 time(s) +0.01%
1-Month8 time(s) -0.18% 8 time(s) +0.01%
3-Month12 time(s) -0.18% 9 time(s) +0.02%
6-Month12 time(s) -0.19% 6 time(s) +0.10%
12-Month6 time(s) -0.57% 30 time(s) +0.21%
Year to Date12 time(s) -0.19% 12 time(s) +0.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us