Eurodollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 97.9750 97.9800 97.9400 97.9550 -0.0200 -0.02%
02/15/18 98.0000 98.0000 97.9700 97.9750 -0.0200 -0.02%
02/14/18 98.0350 98.0350 97.9900 97.9950 -0.0400 -0.04%
02/13/18 98.0250 98.0400 98.0200 98.0350 +0.0100 +0.01%
02/12/18 98.0400 98.0400 98.0050 98.0250 -0.0150 -0.02%

-- Period -- -- High -- -- Low --
5-Day 98.0400 on 02/13/18 97.9400 on 02/16/18
1-Month 98.1600 on 01/24/18 97.9400 on 02/16/18
3-Month 98.3050 on 11/20/17 97.9400 on 02/16/18
6-Month 98.5850 on 09/08/17 97.9400 on 02/16/18
12-Month 98.5950 on 05/18/17 97.9400 on 02/16/18
Year to Date 98.2400 on 01/02/18 97.9400 on 02/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.09% 4 time(s) +0.02%
1-Month6 time(s) -0.21% 14 time(s) +0.02%
3-Month2 time(s) -0.36% 38 time(s) +0.02%
6-Month11 time(s) -0.64% 64 time(s) +0.02%
12-Month12 time(s) -0.65% 31 time(s) +0.02%
Year to Date1 time(s) -0.29% 21 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us