Eurodollar (P) March 2012 (IMM)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/22/12 |
0.0000 |
96.7150 |
96.6850 |
96.6900 |
-2.8363 |
-2.85% |
| 03/19/12 |
99.5250 |
99.5275 |
99.5250 |
99.5263 |
+0.0013 |
unch |
| 03/16/12 |
99.5275 |
99.5275 |
99.5250 |
99.5250 |
unch |
unch |
| 03/15/12 |
99.5275 |
99.5275 |
99.5250 |
99.5250 |
unch |
unch |
| 03/14/12 |
99.5250 |
99.5250 |
99.5250 |
99.5250 |
unch |
unch |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
99.5275 |
on 05/19/12 |
96.6850 |
on 05/22/12 |
| 1-Month |
99.5600 |
on 03/02/12 |
96.6850 |
on 05/22/12 |
| 3-Month |
99.5850 |
on 02/02/12 |
96.6850 |
on 05/22/12 |
| 6-Month |
99.5850 |
on 02/02/12 |
96.6850 |
on 05/22/12 |
| 12-Month |
99.6300 |
on 08/10/11 |
96.6850 |
on 05/22/12 |
| Year to Date |
99.5850 |
on 02/02/12 |
96.6850 |
on 05/22/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-0.03% |
1 time(s) |
+0.01% |
| 1-Month | 6 time(s) |
-2.88% |
3 time(s) |
+0.01% |
| 3-Month | 18 time(s) |
-2.91% |
2 time(s) |
+0.01% |
| 6-Month | 8 time(s) |
-2.91% |
17 time(s) |
+0.01% |
| 12-Month | 34 time(s) |
-2.95% |
7 time(s) |
+0.01% |
| Year to Date | 13 time(s) |
-2.91% |
2 time(s) |
+0.01% |
|
