Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Dec '17 (GEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

3-Month Eurodollar Futures Market News and Commentary

Stocks Lower on Rising Bond Yields

The S&P 500 Index ($SPX) (SPY) this morning is down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down - 0.18%. 

US stock indexes are lower, despite Tesla being up more than +10% after reporting weaker-than-expected Q1 EPS but saying it will accelerate the launch of less-expensive models as soon as this year.  Also, semiconductor stocks are climbing after Texas Instruments reported stronger-than-expected Q1 revenue and forecasted Q2 revenue above consensus.  In addition, Hilton Worldwide Holdings is up more than +4% after reporting better-than-expected Q1 adjusted Ebitda and raising its full-year adjusted Ebitda forecast.

On the negative side, Teledyne is down more than -11% after reporting weaker-than-expected Q1 net sales. Also, Old Dominion Freight Line is down more than -9% after reporting Q1 revenue below consensus.  In addition, General Dynamics is down more than -5% after reporting Q1 EPS below cons... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
12/18/17
Expiration Date
12/18/17 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.3725 unch
on 12/18/17
98.4625 -0.09%
on 11/20/17
-0.0830 (-0.08%)
since 11/17/17
3-Month
98.3725 unch
on 12/18/17
98.5450 -0.17%
on 09/20/17
-0.1555 (-0.16%)
since 09/18/17
52-Week
98.3350 +0.04%
on 03/15/17
98.6550 -0.28%
on 05/18/17
-0.0205 (-0.02%)
since 12/16/16

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.18%. US stock indexes...

$SPX : 5,071.02 (+0.01%)
SPY : 506.37 (+0.14%)
$DOWI : 38,475.11 (-0.07%)
DIA : 385.23 (+0.05%)
$IUXX : 17,530.17 (+0.34%)
QQQ : 427.37 (+0.54%)
ZNM24 : 107-230 (-0.33%)
TSLA : 161.41 (+11.56%)
HAS : 64.79 (+11.44%)
WAB : 163.57 (+10.16%)
CSGP : 91.44 (+8.06%)
BSX : 73.54 (+6.60%)
Strong Tech Earnings Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. US stock indexes are...

$SPX : 5,071.02 (+0.01%)
SPY : 506.37 (+0.14%)
$DOWI : 38,475.11 (-0.07%)
DIA : 385.23 (+0.05%)
$IUXX : 17,530.17 (+0.34%)
QQQ : 427.37 (+0.54%)
ZNM24 : 107-230 (-0.33%)
TSLA : 161.41 (+11.56%)
HAS : 64.79 (+11.44%)
BSX : 73.54 (+6.60%)
TXN : 175.50 (+6.06%)
ON : 65.22 (+5.74%)
Canadian Pacific Kansas City: Q1 Earnings Snapshot

Canadian Pacific Kansas City: Q1 Earnings Snapshot

FirstService: Q1 Earnings Snapshot

FirstService: Q1 Earnings Snapshot

FSV.TO : 211.31 (+0.92%)
Watsco: Q1 Earnings Snapshot

Watsco: Q1 Earnings Snapshot

WSO : 441.46 (+6.74%)
CME: Q1 Earnings Snapshot

CME: Q1 Earnings Snapshot

CME : 213.11 (-1.69%)
Wabtec: Q1 Earnings Snapshot

Wabtec: Q1 Earnings Snapshot

WAB : 163.57 (+10.16%)
Virtu Financial: Q1 Earnings Snapshot

Virtu Financial: Q1 Earnings Snapshot

VIRT : 22.59 (+6.61%)
Group 1 Automotive: Q1 Earnings Snapshot

Group 1 Automotive: Q1 Earnings Snapshot

GPI : 298.44 (+6.78%)
Weatherford: Q1 Earnings Snapshot

Weatherford: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.3765
1st Resistance Point 98.3755
Last Price 98.3745s
1st Support Level 98.3730
2nd Support Level 98.3715
3rd Support Level N/A

See More

52-Week High 98.6550
Fibonacci 61.8% 98.5328
Fibonacci 50% 98.4950
Fibonacci 38.2% 98.4572
Last Price 98.3745s
52-Week Low 98.3350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar