Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar May '18 (GEK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

3-Month Eurodollar Futures Market News and Commentary

Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%. 

Stock indexes on Wednesday finished moderately higher.  Lower T-note yields on Wednesday were supportive of the overall market.  However, Nvidia's -2% slide undercut technology stocks and limited gains in the Nasdaq 100.  End-of-quarter rebalancing and window dressing by stock fund managers underpinned stock prices ahead of Thursday’s last trading day of Q1.  US stocks also had carryover support from a rally in European stocks as the Euro Stoxx 50 Wednesday rose to a new 23-year high. 

US weekly MBA mortgage applications fell -0.7% in the week ended March 22.  The refinancing mortgage sub-index fell -1.6%, and the purchase mortgage sub-index fell -0.2%.  The average 30-year fixed rate mortgage fell -4 bp to 6.93% from 6.97%.

The markets are discounting the chances for a -25 bp rate cut a... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
05/14/18
Expiration Date
05/14/18 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.6225 +0.05%
on 05/08/18
97.6725 unch
on 04/27/18
+0.0250 (+0.03%)
since 04/13/18
3-Month
97.6225 +0.05%
on 05/08/18
97.8800 -0.21%
on 03/02/18
-0.2050 (-0.21%)
since 02/14/18

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,248.49 (+0.86%)
SPY : 522.88 (-0.06%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.60 (-0.05%)
ZNM24 : 110-220 (-0.17%)
CTAS : 685.14 (-0.07%)
MRK : 132.75 (+0.76%)
MRVL : 72.14 (-0.24%)
EXR : 146.63 (-0.08%)
MDT : 86.92 (unch)
Tech Stocks Pressured by Nvidia

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 522.88 (-0.06%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.60 (-0.05%)
ZNM24 : 110-220 (-0.17%)
CTAS : 685.14 (-0.07%)
MRK : 132.75 (+0.76%)
MRVL : 72.14 (-0.24%)
EXR : 146.63 (-0.08%)
MDT : 86.92 (unch)
Stocks Push Higher as T-note Yields Slip

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 522.88 (-0.06%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.60 (-0.05%)
ZNM24 : 110-220 (-0.17%)
CTAS : 685.14 (-0.07%)
MRK : 132.75 (+0.76%)
MRVL : 72.14 (-0.24%)
MDT : 86.92 (unch)
NCNO : 35.83 (-0.19%)
GlycoMimetics: Q4 Earnings Snapshot

GlycoMimetics: Q4 Earnings Snapshot

GLYC : 3.20 (+0.63%)
Stocks Give Up Early Gains as Nvidia Weighs on Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. Stock indexes...

$SPX : 5,248.49 (+0.86%)
SPY : 522.88 (-0.06%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.60 (-0.05%)
ZNM24 : 110-220 (-0.17%)
UPS : 147.01 (-0.22%)
IP : 39.50 (+0.28%)
MMM : 104.38 (-0.20%)
NVDA : 898.55 (-0.44%)
GFS : 51.73 (+1.85%)
Stocks Push Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are slightly...

$SPX : 5,248.49 (+0.86%)
SPY : 522.88 (-0.06%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.60 (-0.05%)
ZNM24 : 110-220 (-0.17%)
STX : 94.58 (unch)
MKC : 76.03 (unch)
TSLA : 179.86 (+0.02%)
SMCI : 1,012.00 (-1.10%)
NDAQ : 63.00 (unch)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 522.88 (-0.06%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.60 (-0.05%)
ZNM24 : 110-220 (-0.17%)
STX : 94.58 (unch)
MKC : 76.03 (unch)
TSLA : 179.86 (+0.02%)
SMCI : 1,012.00 (-1.10%)
NDAQ : 63.00 (unch)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 522.88 (-0.06%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.60 (-0.05%)
ZNM24 : 110-220 (-0.17%)
STX : 94.58 (unch)
MKC : 76.03 (unch)
TSLA : 179.86 (+0.02%)
SMCI : 1,012.00 (-1.10%)
NDAQ : 63.00 (unch)
Westport: Q4 Earnings Snapshot

Westport: Q4 Earnings Snapshot

Stocks End Lower as Hawkish Fed Comments Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. Stock indexes...

$SPX : 5,248.49 (+0.86%)
SPY : 522.88 (-0.06%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.60 (-0.05%)
ZNM24 : 110-220 (-0.17%)
TTWO : 146.92 (unch)
UAL : 47.19 (-0.11%)
LULU : 390.65 (+0.31%)
INTC : 43.60 (-0.39%)
AMD : 179.03 (-0.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.6750
1st Resistance Point 97.6725
Last Price 97.6700s
1st Support Level 97.6650
2nd Support Level 97.6600
3rd Support Level N/A

See More

52-Week High 98.2400
Fibonacci 61.8% 98.0041
Fibonacci 50% 97.9312
Fibonacci 38.2% 97.8584
Last Price 97.6700s
52-Week Low 97.6225

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar