Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Mar '18 (GEH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

3-Month Eurodollar Futures Market News and Commentary

Dollar Gains on Hawkish Waller Comments and Strong US Economic Reports

The dollar index (DXY00) this morning is up by +0.06% at a 6-week high. Hawkish comments Wednesday night from Fed Governor Waller boosted the dollar when he said there’s “no rush” for the Fed to ease monetary policy.  The dollar maintained moderate gains on today’s better-than-expected US economic reports, which were  hawkish for Fed policy.

US weekly initial unemployment claims unexpectedly fell -2,000 to 210,000, showing a stronger labor market than expectations of an increase to 212,000.

US Q4 GDP was revised upward to +3.4% (q/q annualized), stronger than expectations of an unrevised 3.2%, as Q4 personal consumption was revised upward to 3.3%, stronger than expectations of an unrevised 3.0%.  The Q4 core PCE price index was revised lower to +2.0% (q/q annualized), weaker than expectations of an unrevised +2.1%.

The US Mar MNI Chicago PMI unexpectedly fell -2.6 to a 10-month low of 41.4, weaker than expectations of an increase to 46.0.

US Feb pending home... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
03/19/18
Expiration Date
03/19/18 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.7750 unch
on 03/16/18
97.9675 -0.19%
on 02/20/18
-0.1775 (-0.18%)
since 02/16/18
3-Month
97.7750 unch
on 03/16/18
98.2450 -0.48%
on 12/29/17
-0.4375 (-0.45%)
since 12/19/17
52-Week
97.7750 unch
on 03/16/18
98.5950 -0.83%
on 05/18/17
-0.5075 (-0.52%)
since 03/17/17

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Hawkish Waller Comments and Strong US Economic Reports

The dollar index (DXY00 ) this morning is up by +0.06% at a 6-week high. Hawkish comments Wednesday night from Fed Governor Waller boosted the dollar when he said there’s “no rush” for the Fed to...

DXY00 : 104.497 (+0.14%)
^EURUSD : 1.07956 (-0.30%)
^USDJPY : 151.301 (-0.02%)
GCM24 : 2,233.5 (+0.94%)
SIK24 : 24.960 (+0.84%)
Stocks See Support from Improved Soft-Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. Stock indexes this morning...

$SPX : 5,251.51 (+0.06%)
SPY : 523.53 (+0.07%)
$DOWI : 39,735.06 (-0.06%)
DIA : 397.47 (-0.02%)
$IUXX : 18,268.08 (-0.07%)
QQQ : 444.89 (+0.01%)
ZNM24 : 110-255 (-0.07%)
EL : 153.12 (+5.57%)
RH : 343.98 (+15.82%)
SNOW : 162.49 (+1.53%)
WBA : 21.01 (-0.05%)
OMC : 97.14 (+2.08%)
Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,251.51 (+0.06%)
SPY : 523.53 (+0.07%)
$DOWI : 39,735.06 (-0.06%)
DIA : 397.47 (-0.02%)
$IUXX : 18,268.08 (-0.07%)
QQQ : 444.89 (+0.01%)
ZNM24 : 110-255 (-0.07%)
CTAS : 682.50 (-0.46%)
MRK : 131.64 (-0.08%)
MRVL : 71.58 (-1.01%)
EXR : 147.12 (+0.25%)
MDT : 87.11 (+0.22%)
Tech Stocks Pressured by Nvidia

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stock indexes this morning...

$SPX : 5,251.51 (+0.06%)
SPY : 523.53 (+0.07%)
$DOWI : 39,735.06 (-0.06%)
DIA : 397.47 (-0.02%)
$IUXX : 18,268.08 (-0.07%)
QQQ : 444.89 (+0.01%)
ZNM24 : 110-255 (-0.07%)
CTAS : 682.50 (-0.46%)
MRK : 131.64 (-0.08%)
MRVL : 71.58 (-1.01%)
EXR : 147.12 (+0.25%)
MDT : 87.11 (+0.22%)
Stocks Push Higher as T-note Yields Slip

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stock indexes this morning...

$SPX : 5,251.51 (+0.06%)
SPY : 523.53 (+0.07%)
$DOWI : 39,735.06 (-0.06%)
DIA : 397.47 (-0.02%)
$IUXX : 18,268.08 (-0.07%)
QQQ : 444.89 (+0.01%)
ZNM24 : 110-255 (-0.07%)
CTAS : 682.50 (-0.46%)
MRK : 131.64 (-0.08%)
MRVL : 71.58 (-1.01%)
MDT : 87.11 (+0.22%)
NCNO : 36.40 (+1.39%)
GlycoMimetics: Q4 Earnings Snapshot

GlycoMimetics: Q4 Earnings Snapshot

GLYC : 2.99 (-5.97%)
Stocks Give Up Early Gains as Nvidia Weighs on Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. Stock indexes...

$SPX : 5,251.51 (+0.06%)
SPY : 523.53 (+0.07%)
$DOWI : 39,735.06 (-0.06%)
DIA : 397.47 (-0.02%)
$IUXX : 18,268.08 (-0.07%)
QQQ : 444.89 (+0.01%)
ZNM24 : 110-255 (-0.07%)
UPS : 148.16 (+0.56%)
IP : 38.96 (-1.09%)
MMM : 105.45 (+0.82%)
NVDA : 908.65 (+0.68%)
GFS : 52.13 (+0.77%)
Stocks Push Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are slightly...

$SPX : 5,251.51 (+0.06%)
SPY : 523.53 (+0.07%)
$DOWI : 39,735.06 (-0.06%)
DIA : 397.47 (-0.02%)
$IUXX : 18,268.08 (-0.07%)
QQQ : 444.89 (+0.01%)
ZNM24 : 110-255 (-0.07%)
STX : 93.30 (-1.35%)
MKC : 76.71 (+0.89%)
TSLA : 176.84 (-1.66%)
SMCI : 1,019.21 (-0.40%)
NDAQ : 63.30 (+0.48%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,251.51 (+0.06%)
SPY : 523.53 (+0.07%)
$DOWI : 39,735.06 (-0.06%)
DIA : 397.47 (-0.02%)
$IUXX : 18,268.08 (-0.07%)
QQQ : 444.89 (+0.01%)
ZNM24 : 110-255 (-0.07%)
STX : 93.30 (-1.35%)
MKC : 76.71 (+0.89%)
TSLA : 176.84 (-1.66%)
SMCI : 1,019.21 (-0.40%)
NDAQ : 63.30 (+0.48%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,251.51 (+0.06%)
SPY : 523.53 (+0.07%)
$DOWI : 39,735.06 (-0.06%)
DIA : 397.47 (-0.02%)
$IUXX : 18,268.08 (-0.07%)
QQQ : 444.89 (+0.01%)
ZNM24 : 110-255 (-0.07%)
STX : 93.30 (-1.35%)
MKC : 76.71 (+0.89%)
TSLA : 176.84 (-1.66%)
SMCI : 1,019.21 (-0.40%)
NDAQ : 63.30 (+0.48%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.7842
1st Resistance Point 97.7808
Last Price 97.7775s
1st Support Level 97.7758
2nd Support Level 97.7742
3rd Support Level N/A

See More

52-Week High 98.5950
Fibonacci 61.8% 98.2818
Fibonacci 50% 98.1850
Fibonacci 38.2% 98.0882
Last Price 97.7775s
52-Week Low 97.7750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar