Euro Fx/Australian Dollar (FOREX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/22/13 |
1.31661 |
1.33152 |
1.31499 |
1.32557 |
+0.00928 |
+0.71% |
| 05/21/13 |
1.31320 |
1.32019 |
1.31040 |
1.31629 |
+0.00317 |
+0.24% |
| 05/20/13 |
1.31700 |
1.31808 |
1.31134 |
1.31312 |
-0.00566 |
-0.43% |
| 05/17/13 |
1.31280 |
1.32237 |
1.31041 |
1.31878 |
+0.00580 |
+0.44% |
| 05/16/13 |
1.30165 |
1.31375 |
1.29936 |
1.31298 |
+0.01133 |
+0.87% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1.33152 |
on 05/22/13 |
1.29936 |
on 05/16/13 |
| 1-Month |
1.33152 |
on 05/22/13 |
1.25995 |
on 04/25/13 |
| 3-Month |
1.33152 |
on 05/22/13 |
1.22185 |
on 04/03/13 |
| 6-Month |
1.33152 |
on 05/22/13 |
1.22185 |
on 04/03/13 |
| 12-Month |
1.33152 |
on 05/22/13 |
1.16067 |
on 08/02/12 |
| Year to Date |
1.33152 |
on 05/22/13 |
1.22185 |
on 04/03/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-0.41% |
1 time(s) |
+2.06% |
| 1-Month | 12 time(s) |
-0.41% |
3 time(s) |
+5.25% |
| 3-Month | 9 time(s) |
-0.41% |
12 time(s) |
+8.53% |
| 6-Month | 19 time(s) |
-0.41% |
9 time(s) |
+8.53% |
| 12-Month | 6 time(s) |
-0.41% |
32 time(s) |
+14.25% |
| Year to Date | 10 time(s) |
-0.41% |
10 time(s) |
+8.53% |
|
