Euro FX December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.18440 1.18890 1.18380 1.18845 +0.00445 +0.38%
11/22/17 1.17520 1.18435 1.17490 1.18400 +0.00810 +0.69%
11/21/17 1.17500 1.17740 1.17280 1.17590 +0.00095 +0.08%
11/20/17 1.17870 1.18265 1.17395 1.17495 -0.00655 -0.55%
11/17/17 1.17895 1.18395 1.17830 1.18150 +0.00310 +0.26%

-- Period -- -- High -- -- Low --
5-Day 1.18890 on 11/24/17 1.17280 on 11/21/17
1-Month 1.18890 on 11/24/17 1.15785 on 11/07/17
3-Month 1.21545 on 09/08/17 1.15785 on 11/07/17
6-Month 1.21545 on 09/08/17 1.12270 on 06/20/17
12-Month 1.21545 on 09/08/17 1.05460 on 01/03/17
Year to Date 1.21545 on 09/08/17 1.05460 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.05% 2 time(s) +1.32%
1-Month4 time(s) -0.05% 4 time(s) +2.63%
3-Month4 time(s) -2.24% 9 time(s) +2.63%
6-Month22 time(s) -2.24% 4 time(s) +5.84%
12-Month35 time(s) -2.24% 6 time(s) +12.67%
Year to Date41 time(s) -2.24% 1 time(s) +12.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us