Euro FX June 2012 (IMM)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
1.26800 |
1.26890 |
1.26150 |
1.26510 |
-0.00690 |
-0.54% |
| 05/22/12 |
1.28110 |
1.28190 |
1.26590 |
1.27200 |
-0.00700 |
-0.55% |
| 05/21/12 |
1.27770 |
1.28260 |
1.27260 |
1.27900 |
+0.00510 |
+0.40% |
| 05/18/12 |
1.26860 |
1.27960 |
1.26440 |
1.27390 |
+0.00240 |
+0.19% |
| 05/17/12 |
1.27170 |
1.27520 |
1.26680 |
1.27150 |
-0.00090 |
-0.07% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1.28260 |
on 05/21/12 |
1.26150 |
on 05/23/12 |
| 1-Month |
1.32870 |
on 05/01/12 |
1.26150 |
on 05/23/12 |
| 3-Month |
1.34940 |
on 02/24/12 |
1.26150 |
on 05/23/12 |
| 6-Month |
1.35550 |
on 12/02/11 |
1.26150 |
on 05/23/12 |
| 12-Month |
1.45060 |
on 06/08/11 |
1.26150 |
on 05/23/12 |
| Year to Date |
1.34940 |
on 02/24/12 |
1.26150 |
on 05/23/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-1.37% |
3 time(s) |
+0.28% |
| 1-Month | 5 time(s) |
-4.79% |
13 time(s) |
+0.28% |
| 3-Month | 1 time(s) |
-6.25% |
22 time(s) |
+0.28% |
| 6-Month | 4 time(s) |
-6.68% |
13 time(s) |
+0.28% |
| 12-Month | 11 time(s) |
-12.79% |
24 time(s) |
+0.28% |
| Year to Date | 9 time(s) |
-6.25% |
9 time(s) |
+0.28% |
|
|
