Euro FX March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 1.25205 1.25795 1.24155 1.24395 -0.00905 -0.72%
02/15/18 1.24745 1.25335 1.24710 1.25300 +0.00675 +0.54%
02/14/18 1.23745 1.24910 1.23010 1.24625 +0.00820 +0.66%
02/13/18 1.23185 1.23975 1.23110 1.23805 +0.00720 +0.58%
02/12/18 1.22775 1.23270 1.22620 1.23085 +0.00490 +0.40%

-- Period -- -- High -- -- Low --
5-Day 1.25795 on 02/16/18 1.22620 on 02/12/18
1-Month 1.25795 on 02/16/18 1.22090 on 01/18/18
3-Month 1.25795 on 02/16/18 1.17970 on 12/12/17
6-Month 1.25795 on 02/16/18 1.16485 on 11/07/17
12-Month 1.25795 on 02/16/18 1.07285 on 03/02/17
Year to Date 1.25795 on 02/16/18 1.19640 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -1.11% 1 time(s) +1.45%
1-Month4 time(s) -1.11% 2 time(s) +1.89%
3-Month13 time(s) -1.11% 4 time(s) +5.45%
6-Month12 time(s) -1.11% 5 time(s) +6.79%
12-Month44 time(s) -1.11% 4 time(s) +15.95%
Year to Date8 time(s) -1.11% 4 time(s) +3.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us