Euro FX March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.19140 1.19560 1.19110 1.19520 +0.00420 +0.35%
11/22/17 1.18235 1.19120 1.18210 1.19100 +0.00805 +0.68%
11/21/17 1.18215 1.18405 1.17995 1.18295 +0.00100 +0.08%
11/20/17 1.18540 1.18945 1.18120 1.18195 -0.00655 -0.55%
11/17/17 1.18660 1.19060 1.18620 1.18850 +0.00310 +0.26%

-- Period -- -- High -- -- Low --
5-Day 1.19560 on 11/24/17 1.17995 on 11/21/17
1-Month 1.19560 on 11/24/17 1.16485 on 11/07/17
3-Month 1.22135 on 09/08/17 1.16485 on 11/07/17
6-Month 1.22135 on 09/08/17 1.12895 on 06/20/17
12-Month 1.22135 on 09/08/17 1.06155 on 01/03/17
Year to Date 1.22135 on 09/08/17 1.06155 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.03% 2 time(s) +1.29%
1-Month4 time(s) -0.03% 4 time(s) +2.61%
3-Month4 time(s) -2.14% 9 time(s) +2.61%
6-Month21 time(s) -2.14% 4 time(s) +5.87%
12-Month35 time(s) -2.14% 5 time(s) +12.59%
Year to Date38 time(s) -2.14% 1 time(s) +12.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us