Euro FX (P) March 2012 (IMM)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 03/19/12 |
0.00000 |
1.31730 |
1.31580 |
1.31580 |
-0.00150 |
-0.11% |
| 03/16/12 |
1.31750 |
1.31750 |
1.31730 |
1.31730 |
+0.00760 |
+0.58% |
| 03/15/12 |
0.00000 |
1.30970 |
1.30230 |
1.30970 |
+0.00740 |
+0.57% |
| 03/14/12 |
0.00000 |
1.30730 |
1.30230 |
1.30230 |
-0.00500 |
-0.38% |
| 03/13/12 |
1.31100 |
1.31100 |
1.30730 |
1.30730 |
-0.00760 |
-0.58% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1.31750 |
on 03/16/12 |
1.30230 |
on 03/15/12 |
| 1-Month |
1.34600 |
on 02/27/12 |
1.30230 |
on 03/15/12 |
| 3-Month |
1.34600 |
on 02/27/12 |
1.26720 |
on 01/13/12 |
| 6-Month |
1.41960 |
on 10/28/11 |
1.26720 |
on 01/13/12 |
| 12-Month |
1.46820 |
on 05/03/11 |
1.26720 |
on 01/13/12 |
| Year to Date |
1.34600 |
on 02/27/12 |
1.26720 |
on 01/13/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 2 time(s) |
-0.13% |
3 time(s) |
+1.04% |
| 1-Month | 5 time(s) |
-2.24% |
6 time(s) |
+1.04% |
| 3-Month | 12 time(s) |
-2.24% |
7 time(s) |
+3.84% |
| 6-Month | 10 time(s) |
-7.31% |
16 time(s) |
+3.84% |
| 12-Month | 21 time(s) |
-10.38% |
26 time(s) |
+3.84% |
| Year to Date | 12 time(s) |
-2.24% |
6 time(s) |
+3.84% |
|
