Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Euro FX Dec '20 (E6Z20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Euro FX Futures Market News and Commentary

Dollar Sees Support from Quarter-End Demand

The dollar index (DXY00) on Wednesday rose slightly on quarter-end demand for the dollar.  Also, dovish ECB comments on Wednesday undercut the euro and boosted the dollar.  Meanwhile, the yen recovered from a 33-year low and moved higher on speculation that Japanese authorities may soon intervene in currency markets to support the yen. 

US weekly MBA mortgage applications fell -0.7% in the week ended March 22.  The refinancing mortgage sub-index fell -1.6%, and the purchase mortgage sub-index fell -0.2%.  The average 30-year fixed rate mortgage fell -4 bp to 6.93% from 6.97%.

The markets are discounting the chances for a -25 bp rate cut at 15% for the next FOMC meeting on April 30-May 1 and 78% for the following meeting on June 11-12.

EUR/USD (^EURUSD) on Wednesday fell by -0.08%.  The euro on Wednesday posted modest losses due to dovish comments from ECB Governing Council member Kazaks and ECB Executive Board member Cipollone, who expressed support for an ECB rate... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$2,310/2,100
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

Euro FX Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
388,839 (-13,242)
462,969 (-43,716)
Non-Commercials - Long / Short
182,382 (-11,616)
134,040 (+14,449)
Dealers / Intermediary - Long / Short
19,660 (-580)
346,313 (-37,690)
Asset / Manager - Long / Short
401,634 (-17,010)
114,402 (+7,103)
Leveraged Funds - Long / Short
85,730 (+4,801)
89,372 (+12,160)
Other Reportables - Long / Short
29,715 (-2,020)
12,440 (-791)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.18045 +2.80%
on 11/23/20
1.21790 -0.37%
on 12/04/20
+0.02940 (+2.48%)
since 11/13/20
3-Month
1.16125 +4.50%
on 11/04/20
1.21790 -0.37%
on 12/04/20
+0.02455 (+2.06%)
since 09/14/20
52-Week
1.07300 +13.09%
on 03/23/20
1.21790 -0.37%
on 12/04/20
+0.07600 (+6.68%)
since 12/13/19

More Euro FX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Sees Support from Quarter-End Demand

The dollar index (DXY00 ) on Wednesday rose slightly on quarter-end demand for the dollar. Also, dovish ECB comments on Wednesday undercut the euro and boosted the dollar. Meanwhile, the yen recovered...

DXY00 : 104.356 (+0.01%)
^EURUSD : 1.08132 (-0.13%)
^USDJPY : 151.247 (-0.05%)
GCM24 : 2,223.7 (+0.50%)
SIK24 : 24.640 (-0.45%)
Dollar Modestly Higher on Weakness in the Euro

The dollar index (DXY00 ) this morning is up by +0.09%. Dovish ECB comments today undercut the euro and gave the dollar a boost. Gains in the dollar are limited after the yen recovered from a 33-year...

DXY00 : 104.356 (+0.01%)
^EURUSD : 1.08132 (-0.13%)
^USDJPY : 151.247 (-0.05%)
GCM24 : 2,223.7 (+0.50%)
SIK24 : 24.640 (-0.45%)
Dollar Recovers Early Losses on Quarter-End Dollar Demand

The dollar index (DXY00 ) on Tuesday rose by +0.06%. The dollar on Tuesday recovered from early losses and posted modest gains. Strength in quarter and month-end demand for the dollar lifted prices Tuesday....

DXY00 : 104.356 (+0.01%)
^EURUSD : 1.08132 (-0.13%)
^USDJPY : 151.247 (-0.05%)
GCM24 : 2,223.7 (+0.50%)
SIK24 : 24.640 (-0.45%)
Dollar Under Pressure from Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.10%. Strength in stocks today has curbed liquidity demand for the dollar. Today’s US economic news was mixed for the dollar after capital goods...

DXY00 : 104.356 (+0.01%)
^EURUSD : 1.08132 (-0.13%)
^USDJPY : 151.247 (-0.05%)
GCM24 : 2,223.7 (+0.50%)
SIK24 : 24.640 (-0.45%)
Dollar Falls Back on Weak US Economic Reports

The dollar index (DXY00 ) Monday fell by -0.20%. Weaker-than-expected US economic news on Monday weighed on the dollar after February new home sales and the Mar Dallas Fed manufacturing outlook unexpectedly...

DXY00 : 104.356 (+0.01%)
^EURUSD : 1.08132 (-0.13%)
^USDJPY : 151.247 (-0.05%)
GCM24 : 2,223.7 (+0.50%)
SIK24 : 24.640 (-0.45%)
Bearish Elliott Wave Pattern On Aussie Ahead Of AUD CPI

If inflation in Australia comes lower, RBA can turn dovish, and AUDUSD can drop further.

Dollar Slips as the Yen Climbs on Intervention Concerns

The dollar index (DXY00 ) this morning is down by -0.22%. The dollar is under pressure today as the yen strengthened on concern that Japanese authorities could soon intervene in the forex market to support...

DXY00 : 104.356 (+0.01%)
^EURUSD : 1.08132 (-0.13%)
^USDJPY : 151.247 (-0.05%)
GCM24 : 2,223.7 (+0.50%)
SIK24 : 24.640 (-0.45%)
Dollar Strengthens as the Euro, British Pound, and Yuan Fall

The dollar index (DXY00 ) on Friday rose by +0.45% and posted a 5-week high. The dollar on Friday garnered strength from a fall in EUR/USD to a 3-week low and a decline in GBP/USD to a 5-week low. Also,...

DXY00 : 104.356 (+0.01%)
^EURUSD : 1.08132 (-0.13%)
^USDJPY : 151.247 (-0.05%)
GCM24 : 2,223.7 (+0.50%)
SIK24 : 24.640 (-0.45%)
Dollar Gains on Weakness in Most G-10 Currencies

The dollar index (DXY00 ) this morning rose to a 5-week high and is up by +0.20%. The dollar today is garnering strength from a fall in EUR/USD to a 3-week low and a decline in GBP/USD to a 5-week low....

DXY00 : 104.356 (+0.01%)
^EURUSD : 1.08132 (-0.13%)
^USDJPY : 151.247 (-0.05%)
GCM24 : 2,223.7 (+0.50%)
SIK24 : 24.640 (-0.45%)
Dovish Central Banks (globally) Making USD Strong

Dovish Central Banks across the globe Making USD Strong from technical point of view and by Elliott wave theory.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.22028
1st Resistance Point 1.21687
Last Price 1.21345s
1st Support Level 1.21082
2nd Support Level 1.20818
3rd Support Level N/A

See More

52-Week High 1.21790
Last Price 1.21345s
Fibonacci 61.8% 1.16255
Fibonacci 50% 1.14545
Fibonacci 38.2% 1.12835
52-Week Low 1.07300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar