Ethanol Physical-NY July 2012 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 06/29/12 |
0.0000 |
2.2750 |
2.2750 |
2.2750 |
+0.0150 |
+0.66% |
| 06/28/12 |
0.0000 |
2.2600 |
2.2600 |
2.2600 |
-0.0050 |
-0.22% |
| 06/27/12 |
0.0000 |
2.2650 |
2.2650 |
2.2650 |
+0.0300 |
+1.34% |
| 06/26/12 |
0.0000 |
2.2350 |
2.2350 |
2.2350 |
+0.0200 |
+0.90% |
| 06/25/12 |
0.0000 |
2.2150 |
2.2150 |
2.2150 |
+0.0900 |
+4.24% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
2.2750 |
on 06/29/12 |
2.2150 |
on 06/25/12 |
| 1-Month |
2.2750 |
on 06/29/12 |
2.0750 |
on 06/01/12 |
| 3-Month |
2.4100 |
on 04/03/12 |
2.0750 |
on 06/01/12 |
| 6-Month |
2.4550 |
on 03/16/12 |
2.0750 |
on 06/01/12 |
| 12-Month |
2.8350 |
on 09/02/11 |
2.0750 |
on 06/01/12 |
| Year to Date |
2.4550 |
on 03/16/12 |
2.0750 |
on 06/01/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 4 time(s) |
unch |
1 time(s) |
+2.71% |
| 1-Month | 9 time(s) |
unch |
3 time(s) |
+9.64% |
| 3-Month | 3 time(s) |
-5.60% |
17 time(s) |
+9.64% |
| 6-Month | 6 time(s) |
-7.33% |
16 time(s) |
+9.64% |
| 12-Month | 19 time(s) |
-19.75% |
18 time(s) |
+9.64% |
| Year to Date | 5 time(s) |
-7.33% |
17 time(s) |
+9.64% |
|
