Ethanol Futures November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKX17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/03/17 0.000 1.430 1.420 1.420 unch unch
11/02/17 1.420 1.422 1.420 1.420 -0.010 -0.70%
11/01/17 1.432 1.432 1.430 1.430 unch unch
10/31/17 1.410 1.430 1.410 1.430 +0.005 +0.35%
10/30/17 1.419 1.430 1.410 1.425 +0.030 +2.15%

-- Period -- -- High -- -- Low --
5-Day 1.432 on 11/01/17 1.410 on 10/31/17
1-Month 1.452 on 10/17/17 1.384 on 10/20/17
3-Month 1.556 on 09/26/17 1.384 on 10/20/17
6-Month 1.556 on 09/26/17 1.384 on 10/20/17
12-Month 1.590 on 12/12/16 1.384 on 10/20/17
Year to Date 1.564 on 02/08/17 1.384 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.84% 2 time(s) +0.71%
1-Month3 time(s) -2.20% 5 time(s) +2.60%
3-Month3 time(s) -8.74% 14 time(s) +2.60%
6-Month14 time(s) -8.74% 10 time(s) +2.60%
12-Month5 time(s) -10.69% 13 time(s) +2.60%
Year to Date9 time(s) -9.21% 12 time(s) +2.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us