Ethanol Futures August 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 08/03/12 |
2.614 |
2.614 |
2.614 |
2.614 |
+0.049 |
+1.91% |
| 08/02/12 |
2.560 |
2.565 |
2.526 |
2.565 |
-0.031 |
-1.19% |
| 08/01/12 |
2.595 |
2.620 |
2.561 |
2.596 |
-0.034 |
-1.29% |
| 07/31/12 |
2.592 |
2.630 |
2.590 |
2.630 |
+0.017 |
+0.65% |
| 07/30/12 |
2.576 |
2.618 |
2.576 |
2.613 |
+0.058 |
+2.27% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
2.630 |
on 07/31/12 |
2.526 |
on 08/02/12 |
| 1-Month |
2.760 |
on 07/19/12 |
2.390 |
on 07/11/12 |
| 3-Month |
2.760 |
on 07/19/12 |
1.960 |
on 06/01/12 |
| 6-Month |
2.760 |
on 07/19/12 |
1.960 |
on 06/01/12 |
| 12-Month |
2.760 |
on 07/19/12 |
1.960 |
on 06/01/12 |
| Year to Date |
2.760 |
on 07/19/12 |
1.960 |
on 06/01/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 2 time(s) |
-0.61% |
3 time(s) |
+3.48% |
| 1-Month | 9 time(s) |
-5.29% |
3 time(s) |
+9.37% |
| 3-Month | 15 time(s) |
-5.29% |
8 time(s) |
+33.37% |
| 6-Month | 20 time(s) |
-5.29% |
16 time(s) |
+33.37% |
| 12-Month | 12 time(s) |
-5.29% |
25 time(s) |
+33.37% |
| Year to Date | 12 time(s) |
-5.29% |
16 time(s) |
+33.37% |
|
