Ethanol Futures June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 1.496 1.502 1.496 1.499 -0.005 -0.33%
02/15/18 1.489 1.504 1.483 1.504 +0.019 +1.28%
02/14/18 1.480 1.485 1.476 1.485 +0.026 +1.78%
02/13/18 0.000 1.459 1.459 1.459 -0.003 -0.21%
02/12/18 0.000 1.462 1.462 1.462 +0.016 +1.11%

-- Period -- -- High -- -- Low --
5-Day 1.504 on 02/15/18 1.459 on 02/13/18
1-Month 1.504 on 02/15/18 1.414 on 01/23/18
3-Month 1.504 on 02/15/18 1.391 on 12/14/17
6-Month 1.520 on 09/06/17 1.391 on 12/14/17
12-Month 1.536 on 07/11/17 1.391 on 12/14/17
Year to Date 1.504 on 02/15/18 1.405 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.33% 2 time(s) +2.74%
1-Month6 time(s) -0.33% 5 time(s) +6.01%
3-Month3 time(s) -0.33% 11 time(s) +7.76%
6-Month6 time(s) -1.38% 10 time(s) +7.76%
12-Month8 time(s) -2.41% 14 time(s) +7.76%
Year to Date5 time(s) -0.33% 5 time(s) +6.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us