Ethanol Futures June 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
2.141 |
2.141 |
2.141 |
2.141 |
+0.010 |
+0.47% |
| 05/22/12 |
2.226 |
2.226 |
2.127 |
2.131 |
-0.081 |
-3.66% |
| 05/21/12 |
2.220 |
2.226 |
2.199 |
2.212 |
-0.005 |
-0.23% |
| 05/18/12 |
2.202 |
2.220 |
2.202 |
2.217 |
+0.036 |
+1.65% |
| 05/17/12 |
2.171 |
2.184 |
2.162 |
2.181 |
+0.011 |
+0.51% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
2.226 |
on 05/22/12 |
2.127 |
on 05/22/12 |
| 1-Month |
2.247 |
on 04/30/12 |
2.075 |
on 05/11/12 |
| 3-Month |
2.374 |
on 03/16/12 |
2.075 |
on 05/11/12 |
| 6-Month |
2.374 |
on 03/16/12 |
2.075 |
on 05/11/12 |
| 12-Month |
2.750 |
on 08/30/11 |
2.075 |
on 05/11/12 |
| Year to Date |
2.374 |
on 03/16/12 |
2.075 |
on 05/11/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 4 time(s) |
-3.82% |
2 time(s) |
+0.66% |
| 1-Month | 4 time(s) |
-4.72% |
5 time(s) |
+3.18% |
| 3-Month | 6 time(s) |
-9.81% |
10 time(s) |
+3.18% |
| 6-Month | 11 time(s) |
-9.81% |
9 time(s) |
+3.18% |
| 12-Month | 19 time(s) |
-22.15% |
16 time(s) |
+3.18% |
| Year to Date | 3 time(s) |
-9.81% |
11 time(s) |
+3.18% |
|
