Ethanol Futures May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 1.414 1.414 1.406 1.406 -0.010 -0.71%
01/18/18 0.000 1.416 1.416 1.416 -0.017 -1.19%
01/17/18 0.000 1.433 1.433 1.433 +0.001 +0.07%
01/16/18 0.000 1.432 1.432 1.432 -0.002 -0.14%
01/12/18 1.437 1.437 1.431 1.434 +0.007 +0.49%

-- Period -- -- High -- -- Low --
5-Day 1.433 on 01/17/18 1.406 on 01/19/18
1-Month 1.445 on 01/04/18 1.388 on 01/08/18
3-Month 1.489 on 11/10/17 1.374 on 12/15/17
6-Month 1.544 on 08/02/17 1.374 on 12/15/17
12-Month 1.549 on 02/08/17 1.374 on 12/15/17
Year to Date 1.445 on 01/04/18 1.388 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.88% 3 time(s) unch
1-Month7 time(s) -2.70% 2 time(s) +1.30%
3-Month8 time(s) -5.57% 8 time(s) +2.33%
6-Month3 time(s) -8.94% 22 time(s) +2.33%
12-Month8 time(s) -9.23% 13 time(s) +2.33%
Year to Date2 time(s) -2.70% 5 time(s) +1.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us