Ethanol Futures January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 1.395 1.395 1.350 1.370 -0.028 -2.00%
11/22/17 1.395 1.400 1.381 1.398 +0.009 +0.65%
11/21/17 1.390 1.393 1.388 1.389 -0.006 -0.43%
11/20/17 1.406 1.411 1.391 1.395 -0.008 -0.57%
11/17/17 1.390 1.411 1.387 1.403 +0.018 +1.30%

-- Period -- -- High -- -- Low --
5-Day 1.411 on 11/20/17 1.350 on 11/23/17
1-Month 1.451 on 11/06/17 1.350 on 11/23/17
3-Month 1.457 on 09/18/17 1.350 on 11/23/17
6-Month 1.519 on 07/11/17 1.350 on 11/23/17
12-Month 1.549 on 02/08/17 1.350 on 11/23/17
Year to Date 1.549 on 02/08/17 1.350 on 11/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.91% 3 time(s) +1.48%
1-Month6 time(s) -5.58% 4 time(s) +1.48%
3-Month10 time(s) -5.97% 5 time(s) +1.48%
6-Month6 time(s) -9.81% 18 time(s) +1.48%
12-Month4 time(s) -11.56% 14 time(s) +1.48%
Year to Date14 time(s) -11.56% 10 time(s) +1.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us