Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Apr '18 (ZKJ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
03/29/18
Expiration Date
04/04/18 (expired)

Seasonal Chart

Ethanol Futures Apr '18
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.395 +0.72%
on 04/04/18
1.535 -8.47%
on 03/14/18
-0.067 (-4.55%)
since 03/02/18
3-Month
1.365 +2.93%
on 01/08/18
1.535 -8.47%
on 03/14/18
+0.020 (+1.44%)
since 01/04/18
52-Week
1.350 +4.07%
on 12/18/17
1.546 -9.12%
on 07/11/17
-0.127 (-8.29%)
since 04/04/17

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Beyond Finances: What Nobody Tells You About the First Six Months of Retirement

Your decades-long run of morning rush hours, demanding work days, and the pressure to perform is finally over. During those mad-dash days and often headache-inducing projects, it can be hard to imagine...

SEC To Host Second Annual Conference on Emerging Trends in Asset Management

The Securities and Exchange Commission (SEC) is setting out its stall to host the second annual Emerging Trends in Asset Management conference. The government regulator’s Division of Investment Management...

1 Cheap Dividend King With 14% Upside Potential

As the energy sector rides out the latest wave of volatility, one undervalued company with a fully integrated business model stands out from the crowd for income-seeking investors.

NFG : 53.57 (+0.26%)
NGK24 : 1.795 (+0.22%)
$SPX : 5,010.60 (+0.87%)
Balancing self-importance in a vast universe

In the grand scheme of the universe, we are but tiny specks of dust floating in the vast expanse of space. Yet, within each of us, a world of thoughts, emotions, and experiences makes us feel larger than...

Johnson & Johnson acquisitions hit close to $15bn

April witnessed a flurry of high-profile acquisitions by Johnson & Johnson, the healthcare behemoth. These strategic moves, amounting to nearly $15 bn, spanned across the medical care and consumer healthcare...

Nat-Gas Prices Rise on the Prospects of Warmer US Temps

May Nymex natural gas (NGK24 ) on Monday closed up by +0.039 (+2.23%). May nat gas prices Monday posted moderate gains as warm weather forecasted for the eastern half of the US for early May may boost...

NGM24 : 2.068 (+0.15%)
Crude Closes Lower as Israel-Iran Geopolitical Risks Ease

May WTI crude oil (CLK24 ) on Monday closed down -0.29 (-0.35%), and May RBOB gasoline (RBK24 ) closed down -2.49 (-0.92%). Crude and gasoline prices on Monday posted moderate losses, with gasoline falling...

CLM24 : 81.54 (-0.44%)
RBM24 : 2.6439 (-0.72%)
Tesla cuts global prices after week of crisis

Electric automotive manufacturer Tesla has cut prices of its vehicles globally after a historic week of lows. The car company, owned by Elon Musk, has not only cut prices domestically for its five landmark...

Crude Prices Slip as Geopolitical Risks Ease in the Middle East

May WTI crude oil (CLK24 ) this morning is down -0.35 (-0.42%), and May RBOB gasoline (RBK24 ) is -2.66 (-0.98%). Crude and gasoline prices this morning are moderately lower, with gasoline falling to a...

CLM24 : 81.54 (-0.44%)
RBM24 : 2.6439 (-0.72%)
Beyond the Job Description: How ProducifyX is Humanizing Financial Services Recruiting

The financial services industry is in the midst of a talent recruiting crisis. Despite signs that the labor market is finally slackening after years of abnormal tightness, financial companies — and nonfinancial...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.412
1st Resistance Point 1.408
Last Price 1.405s
1st Support Level 1.398
2nd Support Level 1.392
3rd Support Level N/A

See More

52-Week High 1.546
Fibonacci 61.8% 1.471
Fibonacci 50% 1.448
Fibonacci 38.2% 1.425
Last Price 1.405s
52-Week Low 1.350

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar