E-Mini S&P Midcap Cash Cash (GBLX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/22/13 |
1215.06 |
1223.37 |
1188.92 |
1193.77 |
-21.12 |
-1.74% |
| 05/21/13 |
1212.57 |
1217.54 |
1210.46 |
1214.89 |
+2.59 |
+0.21% |
| 05/20/13 |
1209.77 |
1216.45 |
1209.73 |
1212.30 |
+0.76 |
+0.06% |
| 05/17/13 |
1202.10 |
1212.00 |
1202.10 |
1211.54 |
+11.81 |
+0.98% |
| 05/16/13 |
1205.08 |
1208.83 |
1198.01 |
1199.73 |
-6.61 |
-0.55% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1223.37 |
on 05/22/13 |
1188.92 |
on 05/22/13 |
| 1-Month |
1223.37 |
on 05/22/13 |
1124.47 |
on 04/23/13 |
| 3-Month |
1223.37 |
on 05/22/13 |
1078.65 |
on 02/26/13 |
| 6-Month |
1223.37 |
on 05/22/13 |
975.89 |
on 11/28/12 |
| 12-Month |
1223.37 |
on 05/22/13 |
882.01 |
on 06/04/12 |
| Year to Date |
1223.37 |
on 05/22/13 |
1020.43 |
on 01/02/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 5 time(s) |
-2.42% |
2 time(s) |
+0.41% |
| 1-Month | 19 time(s) |
-2.42% |
1 time(s) |
+6.16% |
| 3-Month | 29 time(s) |
-2.42% |
2 time(s) |
+10.67% |
| 6-Month | 61 time(s) |
-2.42% |
2 time(s) |
+22.33% |
| 12-Month | 67 time(s) |
-2.42% |
4 time(s) |
+35.35% |
| Year to Date | 48 time(s) |
-2.42% |
1 time(s) |
+16.99% |
|
