E-Mini S&P Smallcap March 2012 (GBLX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 03/16/12 |
0.00 |
464.17 |
464.17 |
464.17 |
+2.57 |
+0.56% |
| 03/15/12 |
0.00 |
462.80 |
458.10 |
461.60 |
+2.30 |
+0.50% |
| 03/14/12 |
0.00 |
459.30 |
459.30 |
459.30 |
-2.30 |
-0.50% |
| 03/13/12 |
0.00 |
462.50 |
461.60 |
461.60 |
+8.60 |
+1.90% |
| 03/12/12 |
0.00 |
455.00 |
451.70 |
453.00 |
+0.10 |
+0.02% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
464.17 |
on 03/16/12 |
451.70 |
on 03/12/12 |
| 1-Month |
464.17 |
on 03/16/12 |
437.40 |
on 03/06/12 |
| 3-Month |
464.40 |
on 02/03/12 |
395.70 |
on 12/19/11 |
| 6-Month |
464.40 |
on 02/03/12 |
334.60 |
on 10/03/11 |
| 12-Month |
464.40 |
on 02/03/12 |
334.60 |
on 10/03/11 |
| Year to Date |
464.40 |
on 02/03/12 |
410.80 |
on 01/05/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 4 time(s) |
unch |
1 time(s) |
+2.76% |
| 1-Month | 2 time(s) |
unch |
9 time(s) |
+6.12% |
| 3-Month | 19 time(s) |
-0.05% |
1 time(s) |
+17.30% |
| 6-Month | 21 time(s) |
-0.05% |
7 time(s) |
+38.72% |
| 12-Month | 17 time(s) |
-0.05% |
6 time(s) |
+38.72% |
| Year to Date | 14 time(s) |
-0.05% |
3 time(s) |
+12.99% |
|
