E-Mini S&P Midcap September 2012 (GBLX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 09/21/12 |
0.00 |
1014.11 |
1014.11 |
1014.11 |
+7.01 |
+0.70% |
| 09/20/12 |
1010.60 |
1010.60 |
1001.40 |
1007.10 |
-5.40 |
-0.53% |
| 09/19/12 |
1012.90 |
1015.40 |
1008.50 |
1012.50 |
+1.80 |
+0.18% |
| 09/18/12 |
1015.90 |
1017.10 |
1007.70 |
1010.70 |
-5.30 |
-0.52% |
| 09/17/12 |
1026.10 |
1027.20 |
1015.10 |
1016.00 |
-11.50 |
-1.12% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1027.20 |
on 09/17/12 |
1001.40 |
on 09/20/12 |
| 1-Month |
1030.30 |
on 09/14/12 |
961.10 |
on 08/31/12 |
| 3-Month |
1030.30 |
on 09/14/12 |
891.40 |
on 06/25/12 |
| 6-Month |
1030.30 |
on 09/14/12 |
879.10 |
on 06/04/12 |
| 12-Month |
1030.30 |
on 09/14/12 |
734.10 |
on 10/03/11 |
| Year to Date |
1030.30 |
on 09/14/12 |
879.10 |
on 06/04/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-1.27% |
3 time(s) |
+1.27% |
| 1-Month | 9 time(s) |
-1.57% |
5 time(s) |
+5.52% |
| 3-Month | 17 time(s) |
-1.57% |
2 time(s) |
+13.77% |
| 6-Month | 8 time(s) |
-1.57% |
12 time(s) |
+15.36% |
| 12-Month | 35 time(s) |
-1.57% |
3 time(s) |
+38.14% |
| Year to Date | 30 time(s) |
-1.57% |
3 time(s) |
+15.36% |
|
