E-Mini S&P Midcap June 2012 (GBLX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
925.90 |
926.00 |
915.70 |
920.40 |
-4.70 |
-0.51% |
| 05/22/12 |
924.00 |
934.40 |
920.90 |
925.10 |
+0.90 |
+0.10% |
| 05/21/12 |
902.90 |
924.90 |
899.40 |
924.20 |
+22.90 |
+2.54% |
| 05/18/12 |
914.80 |
920.80 |
901.00 |
901.30 |
-12.10 |
-1.32% |
| 05/17/12 |
939.30 |
944.80 |
913.00 |
913.40 |
-25.30 |
-2.70% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
944.80 |
on 05/17/12 |
899.40 |
on 05/21/12 |
| 1-Month |
1004.80 |
on 05/01/12 |
899.40 |
on 05/21/12 |
| 3-Month |
1008.80 |
on 03/27/12 |
899.40 |
on 05/21/12 |
| 6-Month |
1008.80 |
on 03/27/12 |
805.40 |
on 11/25/11 |
| 12-Month |
1008.80 |
on 03/27/12 |
736.10 |
on 10/03/11 |
| Year to Date |
1008.80 |
on 03/27/12 |
882.10 |
on 01/04/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-2.77% |
3 time(s) |
+2.13% |
| 1-Month | 6 time(s) |
-8.58% |
8 time(s) |
+2.13% |
| 3-Month | 11 time(s) |
-8.94% |
13 time(s) |
+2.13% |
| 6-Month | 33 time(s) |
-8.94% |
1 time(s) |
+14.06% |
| 12-Month | 8 time(s) |
-8.94% |
11 time(s) |
+24.79% |
| Year to Date | 29 time(s) |
-8.94% |
2 time(s) |
+4.14% |
|
