E-Mini S&P 500 June 2012 (GBLX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
1315.50 |
1316.00 |
1302.25 |
1305.25 |
-9.50 |
-0.72% |
| 05/22/12 |
1315.25 |
1326.50 |
1307.50 |
1314.75 |
-1.00 |
-0.08% |
| 05/21/12 |
1291.75 |
1316.00 |
1287.25 |
1315.75 |
+25.00 |
+1.94% |
| 05/18/12 |
1302.00 |
1310.50 |
1289.75 |
1290.75 |
-10.50 |
-0.81% |
| 05/17/12 |
1323.00 |
1330.75 |
1300.50 |
1301.25 |
-21.25 |
-1.61% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1330.75 |
on 05/17/12 |
1287.25 |
on 05/21/12 |
| 1-Month |
1411.50 |
on 05/01/12 |
1287.25 |
on 05/21/12 |
| 3-Month |
1419.75 |
on 03/27/12 |
1287.25 |
on 05/21/12 |
| 6-Month |
1419.75 |
on 03/27/12 |
1141.00 |
on 11/25/11 |
| 12-Month |
1419.75 |
on 03/27/12 |
1067.50 |
on 10/04/11 |
| Year to Date |
1419.75 |
on 03/27/12 |
1255.25 |
on 01/05/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-1.84% |
3 time(s) |
+1.48% |
| 1-Month | 5 time(s) |
-7.46% |
9 time(s) |
+1.48% |
| 3-Month | 11 time(s) |
-7.99% |
8 time(s) |
+1.48% |
| 6-Month | 40 time(s) |
-7.99% |
1 time(s) |
+14.48% |
| 12-Month | 24 time(s) |
-7.99% |
16 time(s) |
+22.37% |
| Year to Date | 29 time(s) |
-7.99% |
3 time(s) |
+4.06% |
|
