E-Mini Nasdaq 100 June 2012 (GBLX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
2536.75 |
2539.50 |
2510.00 |
2513.50 |
-21.75 |
-0.86% |
| 05/22/12 |
2544.75 |
2561.50 |
2522.25 |
2535.25 |
-8.25 |
-0.32% |
| 05/21/12 |
2472.50 |
2546.50 |
2465.00 |
2543.50 |
+75.25 |
+3.05% |
| 05/18/12 |
2507.00 |
2521.75 |
2468.00 |
2468.25 |
-36.50 |
-1.46% |
| 05/17/12 |
2559.75 |
2571.00 |
2504.75 |
2504.75 |
-52.75 |
-2.06% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
2571.00 |
on 05/17/12 |
2465.00 |
on 05/21/12 |
| 1-Month |
2753.00 |
on 05/01/12 |
2465.00 |
on 05/21/12 |
| 3-Month |
2791.50 |
on 04/03/12 |
2465.00 |
on 05/21/12 |
| 6-Month |
2791.50 |
on 04/03/12 |
2140.25 |
on 11/25/11 |
| 12-Month |
2791.50 |
on 04/03/12 |
1989.00 |
on 08/09/11 |
| Year to Date |
2791.50 |
on 04/03/12 |
2312.00 |
on 01/03/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-2.23% |
3 time(s) |
+1.98% |
| 1-Month | 5 time(s) |
-8.69% |
8 time(s) |
+1.98% |
| 3-Month | 19 time(s) |
-9.95% |
7 time(s) |
+1.98% |
| 6-Month | 48 time(s) |
-9.95% |
1 time(s) |
+17.45% |
| 12-Month | 44 time(s) |
-9.95% |
12 time(s) |
+26.38% |
| Year to Date | 44 time(s) |
-9.95% |
1 time(s) |
+8.73% |
|
