E-Micro Crude Brent February 2014 (NYMI)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/24/13 |
0.00 |
100.49 |
100.49 |
100.49 |
+0.06 |
+0.06% |
| 05/23/13 |
0.00 |
100.43 |
100.43 |
100.43 |
-0.28 |
-0.28% |
| 05/22/13 |
0.00 |
100.71 |
100.71 |
100.71 |
-1.29 |
-1.26% |
| 05/21/13 |
0.00 |
102.00 |
102.00 |
102.00 |
-0.68 |
-0.66% |
| 05/20/13 |
0.00 |
102.68 |
102.68 |
102.68 |
+0.32 |
+0.31% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
102.68 |
on 05/20/13 |
100.43 |
on 05/23/13 |
| 1-Month |
102.68 |
on 05/20/13 |
97.54 |
on 05/01/13 |
| 3-Month |
107.34 |
on 02/25/13 |
96.47 |
on 04/17/13 |
| 6-Month |
110.60 |
on 02/14/13 |
96.47 |
on 04/17/13 |
| 12-Month |
110.60 |
on 02/14/13 |
90.89 |
on 06/28/12 |
| Year to Date |
110.60 |
on 02/14/13 |
96.47 |
on 04/17/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-2.13% |
4 time(s) |
+0.06% |
| 1-Month | 4 time(s) |
-2.13% |
4 time(s) |
+3.02% |
| 3-Month | 1 time(s) |
-6.38% |
12 time(s) |
+4.17% |
| 6-Month | 18 time(s) |
-9.14% |
12 time(s) |
+4.17% |
| 12-Month | 22 time(s) |
-9.14% |
10 time(s) |
+10.56% |
| Year to Date | 17 time(s) |
-9.14% |
12 time(s) |
+4.17% |
|
