Dow Indu 30 E-Mini December 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 23502 23508 23432 23488 +3 +0.01%
11/22/17 23550 23599 23476 23485 -58 -0.25%
11/21/17 23398 23586 23375 23543 +148 +0.63%
11/20/17 23318 23427 23241 23395 +79 +0.34%
11/17/17 23416 23440 23305 23316 -108 -0.46%

-- Period -- -- High -- -- Low --
5-Day 23599 on 11/22/17 23241 on 11/20/17
1-Month 23599 on 11/22/17 23203 on 10/25/17
3-Month 23599 on 11/22/17 21555 on 08/29/17
6-Month 23599 on 11/22/17 20811 on 05/24/17
12-Month 23599 on 11/22/17 19530 on 12/14/16
Year to Date 23599 on 11/22/17 19540 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.47% 2 time(s) +1.06%
1-Month8 time(s) -0.47% 2 time(s) +1.23%
3-Month36 time(s) -0.47% 2 time(s) +8.97%
6-Month56 time(s) -0.47% 1 time(s) +12.86%
12-Month72 time(s) -0.47% 1 time(s) +20.27%
Year to Date70 time(s) -0.47% 4 time(s) +20.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us