Dow Indu 30 E-Mini December 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 22326 22334 22258 22299 -34 -0.15%
09/21/17 22372 22387 22317 22333 -43 -0.19%
09/20/17 22344 22389 22274 22376 +40 +0.18%
09/19/17 22299 22343 22296 22336 +37 +0.17%
09/18/17 22227 22314 22223 22299 +80 +0.36%

-- Period -- -- High -- -- Low --
5-Day 22389 on 09/20/17 22223 on 09/18/17
1-Month 22389 on 09/20/17 21555 on 08/29/17
3-Month 22389 on 09/20/17 21101 on 06/29/17
6-Month 22389 on 09/20/17 20237 on 04/19/17
12-Month 22389 on 09/20/17 19530 on 12/14/16
Year to Date 22389 on 09/20/17 19540 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.40% 1 time(s) +0.34%
1-Month12 time(s) -0.40% 3 time(s) +3.45%
3-Month23 time(s) -0.40% 4 time(s) +5.68%
6-Month37 time(s) -0.40% 5 time(s) +10.19%
12-Month49 time(s) -0.40% 1 time(s) +14.18%
Year to Date47 time(s) -0.40% 4 time(s) +14.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us