Dow Indu 30 E-Mini March 2018 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 22280 22287 22226 22270 -29 -0.13%
09/21/17 22350 22351 22290 22299 -47 -0.21%
09/20/17 22305 22353 22246 22346 +42 +0.19%
09/19/17 22276 22304 22267 22304 +36 +0.16%
09/18/17 22220 22275 22200 22268 +80 +0.36%

-- Period -- -- High -- -- Low --
5-Day 22353 on 09/20/17 22200 on 09/18/17
1-Month 22353 on 09/20/17 21575 on 08/29/17
3-Month 22353 on 09/20/17 21088 on 06/29/17
6-Month 22353 on 09/20/17 20211 on 04/19/17
12-Month 22353 on 09/20/17 20211 on 04/19/17
Year to Date 22353 on 09/20/17 20211 on 04/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.37% 1 time(s) +0.32%
1-Month15 time(s) -0.37% 3 time(s) +3.22%
3-Month25 time(s) -0.37% 4 time(s) +5.61%
6-Month38 time(s) -0.37% 5 time(s) +10.19%
12-Month36 time(s) -0.37% 8 time(s) +10.19%
Year to Date36 time(s) -0.37% 8 time(s) +10.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us