DJIA mini-sized June 2012 (CBOTM)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
12480 |
12486 |
12373 |
12395 |
-82 |
-0.66% |
| 05/22/12 |
12489 |
12553 |
12423 |
12477 |
-13 |
-0.10% |
| 05/21/12 |
12335 |
12493 |
12305 |
12490 |
+155 |
+1.26% |
| 05/18/12 |
12422 |
12480 |
12318 |
12335 |
-78 |
-0.63% |
| 05/17/12 |
12575 |
12644 |
12409 |
12413 |
-161 |
-1.28% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
12644 |
on 05/17/12 |
12305 |
on 05/21/12 |
| 1-Month |
13284 |
on 05/01/12 |
12305 |
on 05/21/12 |
| 3-Month |
13284 |
on 05/01/12 |
12305 |
on 05/21/12 |
| 6-Month |
13284 |
on 05/01/12 |
11050 |
on 11/25/11 |
| 12-Month |
13284 |
on 05/01/12 |
10382 |
on 10/03/11 |
| Year to Date |
13284 |
on 05/01/12 |
12170 |
on 01/05/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-1.95% |
3 time(s) |
+0.75% |
| 1-Month | 5 time(s) |
-6.68% |
10 time(s) |
+0.75% |
| 3-Month | 9 time(s) |
-6.68% |
10 time(s) |
+0.75% |
| 6-Month | 36 time(s) |
-6.68% |
1 time(s) |
+12.19% |
| 12-Month | 30 time(s) |
-6.68% |
8 time(s) |
+19.41% |
| Year to Date | 24 time(s) |
-6.68% |
3 time(s) |
+1.87% |
|
