DJIA (E) March 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 03/16/12 |
13243 |
13302 |
13243 |
13302 |
+64 |
+0.48% |
| 03/15/12 |
13203 |
13238 |
13182 |
13238 |
+43 |
+0.33% |
| 03/14/12 |
13167 |
13208 |
13167 |
13195 |
+19 |
+0.14% |
| 03/13/12 |
13000 |
13176 |
13000 |
13176 |
+210 |
+1.62% |
| 03/12/12 |
12912 |
12966 |
12885 |
12966 |
+35 |
+0.27% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
13302 |
on 03/16/12 |
12885 |
on 03/12/12 |
| 1-Month |
13302 |
on 03/16/12 |
12744 |
on 03/06/12 |
| 3-Month |
13302 |
on 03/16/12 |
11699 |
on 12/20/11 |
| 6-Month |
13302 |
on 03/16/12 |
11117 |
on 11/25/11 |
| 12-Month |
13302 |
on 03/16/12 |
11117 |
on 11/25/11 |
| Year to Date |
13302 |
on 03/16/12 |
12262 |
on 01/09/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 5 time(s) |
unch |
1 time(s) |
+3.24% |
| 1-Month | 7 time(s) |
unch |
2 time(s) |
+4.38% |
| 3-Month | 27 time(s) |
unch |
2 time(s) |
+13.70% |
| 6-Month | 28 time(s) |
unch |
6 time(s) |
+19.65% |
| 12-Month | 27 time(s) |
unch |
5 time(s) |
+19.65% |
| Year to Date | 21 time(s) |
unch |
4 time(s) |
+8.48% |
|
