Crude Oil WTI December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 51.12 51.13 50.68 51.03 +0.10 +0.20%
09/21/17 51.04 51.13 50.45 50.93 -0.11 -0.22%
09/20/17 50.54 51.41 50.46 51.04 +0.80 +1.59%
09/19/17 50.57 51.10 50.08 50.24 -0.42 -0.83%
09/18/17 50.70 51.19 50.04 50.66 -0.15 -0.30%

-- Period -- -- High -- -- Low --
5-Day 51.41 on 09/20/17 50.04 on 09/18/17
1-Month 51.41 on 09/20/17 46.59 on 08/31/17
3-Month 51.41 on 09/20/17 43.55 on 06/23/17
6-Month 55.02 on 04/12/17 43.08 on 06/21/17
12-Month 58.44 on 01/03/17 43.08 on 06/21/17
Year to Date 58.44 on 01/03/17 43.08 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.74% 1 time(s) +1.98%
1-Month6 time(s) -0.74% 6 time(s) +9.53%
3-Month18 time(s) -0.74% 1 time(s) +17.18%
6-Month12 time(s) -7.25% 11 time(s) +18.45%
12-Month15 time(s) -12.68% 11 time(s) +18.45%
Year to Date1 time(s) -12.68% 20 time(s) +18.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us