Crude Oil WTI November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 50.73 50.78 50.29 50.66 +0.11 +0.22%
09/21/17 50.72 50.81 50.07 50.55 -0.14 -0.28%
09/20/17 50.27 51.11 50.13 50.69 +0.79 +1.58%
09/19/17 50.38 50.82 49.73 49.90 -0.45 -0.89%
09/18/17 50.39 50.85 49.68 50.35 -0.09 -0.18%

-- Period -- -- High -- -- Low --
5-Day 51.11 on 09/20/17 49.68 on 09/18/17
1-Month 51.11 on 09/20/17 46.14 on 08/31/17
3-Month 51.11 on 09/20/17 43.26 on 06/23/17
6-Month 54.94 on 04/12/17 42.80 on 06/21/17
12-Month 58.37 on 01/03/17 42.80 on 06/21/17
Year to Date 58.37 on 01/03/17 42.80 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.88% 1 time(s) +1.97%
1-Month6 time(s) -0.88% 5 time(s) +9.80%
3-Month17 time(s) -0.88% 1 time(s) +17.11%
6-Month12 time(s) -7.79% 11 time(s) +18.36%
12-Month18 time(s) -13.21% 11 time(s) +18.36%
Year to Date1 time(s) -13.21% 22 time(s) +18.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us