Crude Oil WTI July 2012 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 06/20/12 |
84.04 |
84.34 |
80.91 |
81.80 |
-2.23 |
-2.65% |
| 06/19/12 |
83.06 |
84.41 |
82.28 |
84.03 |
+0.76 |
+0.91% |
| 06/18/12 |
85.09 |
85.60 |
82.04 |
83.27 |
-0.76 |
-0.90% |
| 06/15/12 |
84.33 |
84.80 |
83.42 |
84.03 |
+0.12 |
+0.14% |
| 06/14/12 |
82.44 |
84.42 |
82.27 |
83.91 |
+1.29 |
+1.56% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
85.60 |
on 06/18/12 |
80.91 |
on 06/20/12 |
| 1-Month |
93.34 |
on 05/21/12 |
80.91 |
on 06/20/12 |
| 3-Month |
109.21 |
on 03/23/12 |
80.91 |
on 06/20/12 |
| 6-Month |
111.49 |
on 03/01/12 |
80.91 |
on 06/20/12 |
| 12-Month |
111.49 |
on 03/01/12 |
77.40 |
on 10/04/11 |
| Year to Date |
111.49 |
on 03/01/12 |
80.91 |
on 06/20/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-4.44% |
3 time(s) |
+1.10% |
| 1-Month | 1 time(s) |
-12.36% |
9 time(s) |
+1.10% |
| 3-Month | 2 time(s) |
-25.10% |
23 time(s) |
+1.10% |
| 6-Month | 16 time(s) |
-26.63% |
17 time(s) |
+1.10% |
| 12-Month | 19 time(s) |
-26.63% |
11 time(s) |
+5.68% |
| Year to Date | 12 time(s) |
-26.63% |
21 time(s) |
+1.10% |
|
