Crude Oil WTI July 2012 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN12 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/12 91.54 91.72 90.71 91.28 -0.57 -0.62%
05/22/12 92.87 93.30 91.20 91.85 -1.01 -1.09%
05/21/12 91.71 93.34 91.12 92.86 +1.06 +1.15%
05/18/12 93.24 93.24 91.25 91.80 -1.14 -1.23%
05/17/12 93.10 94.24 92.47 92.94 -0.25 -0.27%

-- Period -- -- High -- -- Low --
5-Day 94.24 on 05/17/12 90.71 on 05/23/12
1-Month 106.77 on 05/01/12 90.71 on 05/23/12
3-Month 111.49 on 03/01/12 90.71 on 05/23/12
6-Month 111.49 on 03/01/12 90.71 on 05/23/12
12-Month 111.49 on 03/01/12 77.40 on 10/04/11
Year to Date 111.49 on 03/01/12 90.71 on 05/23/12

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.10% 4 time(s) +0.67%
1-Month6 time(s) -14.47% 11 time(s) +0.67%
3-Month2 time(s) -18.09% 22 time(s) +0.67%
6-Month17 time(s) -18.09% 9 time(s) +0.67%
12-Month10 time(s) -18.09% 15 time(s) +17.98%
Year to Date12 time(s) -18.09% 14 time(s) +0.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us