Crude Oil WTI July 2012 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
91.54 |
91.72 |
90.71 |
91.28 |
-0.57 |
-0.62% |
| 05/22/12 |
92.87 |
93.30 |
91.20 |
91.85 |
-1.01 |
-1.09% |
| 05/21/12 |
91.71 |
93.34 |
91.12 |
92.86 |
+1.06 |
+1.15% |
| 05/18/12 |
93.24 |
93.24 |
91.25 |
91.80 |
-1.14 |
-1.23% |
| 05/17/12 |
93.10 |
94.24 |
92.47 |
92.94 |
-0.25 |
-0.27% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
94.24 |
on 05/17/12 |
90.71 |
on 05/23/12 |
| 1-Month |
106.77 |
on 05/01/12 |
90.71 |
on 05/23/12 |
| 3-Month |
111.49 |
on 03/01/12 |
90.71 |
on 05/23/12 |
| 6-Month |
111.49 |
on 03/01/12 |
90.71 |
on 05/23/12 |
| 12-Month |
111.49 |
on 03/01/12 |
77.40 |
on 10/04/11 |
| Year to Date |
111.49 |
on 03/01/12 |
90.71 |
on 05/23/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-3.10% |
4 time(s) |
+0.67% |
| 1-Month | 6 time(s) |
-14.47% |
11 time(s) |
+0.67% |
| 3-Month | 2 time(s) |
-18.09% |
22 time(s) |
+0.67% |
| 6-Month | 17 time(s) |
-18.09% |
9 time(s) |
+0.67% |
| 12-Month | 10 time(s) |
-18.09% |
15 time(s) |
+17.98% |
| Year to Date | 12 time(s) |
-18.09% |
14 time(s) |
+0.67% |
|
