Crude Oil WTI June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 60.35 61.02 59.95 60.73 +0.45 +0.75%
02/15/18 59.92 60.77 58.93 60.28 +0.36 +0.60%
02/14/18 58.11 60.18 57.57 59.92 +1.51 +2.59%
02/13/18 58.43 58.78 57.59 58.41 +0.06 +0.10%
02/12/18 58.20 59.85 58.20 58.35 +0.03 +0.05%

-- Period -- -- High -- -- Low --
5-Day 61.02 on 02/16/18 57.57 on 02/14/18
1-Month 65.52 on 01/25/18 57.29 on 02/09/18
3-Month 65.52 on 01/25/18 55.44 on 11/17/17
6-Month 65.52 on 01/25/18 47.49 on 08/17/17
12-Month 65.52 on 01/25/18 44.43 on 06/21/17
Year to Date 65.52 on 01/25/18 57.29 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.48% 3 time(s) +5.49%
1-Month5 time(s) -7.31% 6 time(s) +6.00%
3-Month21 time(s) -7.31% 1 time(s) +9.54%
6-Month40 time(s) -7.31% 1 time(s) +27.88%
12-Month23 time(s) -7.31% 15 time(s) +36.69%
Year to Date12 time(s) -7.31% 3 time(s) +6.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us