Crude Oil WTI May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 63.11 63.73 62.74 62.87 -0.09 -0.14%
01/19/18 63.31 63.32 62.44 62.96 -0.53 -0.83%
01/18/18 63.58 63.84 63.07 63.49 -0.03 -0.05%
01/17/18 63.35 63.72 62.86 63.52 +0.25 +0.40%
01/16/18 63.85 64.35 62.94 63.27 -0.50 -0.78%

-- Period -- -- High -- -- Low --
5-Day 64.35 on 01/16/18 62.44 on 01/19/18
1-Month 64.35 on 01/16/18 58.34 on 12/26/17
3-Month 64.35 on 01/16/18 51.97 on 10/24/17
6-Month 64.35 on 01/16/18 47.00 on 07/24/17
12-Month 64.35 on 01/16/18 44.34 on 06/21/17
Year to Date 64.35 on 01/16/18 59.99 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.32% 3 time(s) +0.67%
1-Month11 time(s) -2.32% 1 time(s) +7.75%
3-Month25 time(s) -2.32% 2 time(s) +20.95%
6-Month38 time(s) -2.32% 1 time(s) +33.74%
12-Month21 time(s) -2.32% 20 time(s) +41.77%
Year to Date9 time(s) -2.32% 1 time(s) +4.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us