Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 61.63 62.74 61.58 61.90 +0.22 +0.36%
02/16/18 61.45 61.99 60.88 61.68 +0.34 +0.55%
02/15/18 60.71 61.64 59.72 61.34 +0.74 +1.22%
02/14/18 58.98 60.90 58.20 60.60 +1.41 +2.38%
02/13/18 59.35 59.73 58.39 59.19 -0.10 -0.17%

-- Period -- -- High -- -- Low --
5-Day 62.74 on 02/20/18 58.20 on 02/14/18
1-Month 66.66 on 01/25/18 58.07 on 02/09/18
3-Month 66.66 on 01/25/18 55.93 on 12/07/17
6-Month 66.66 on 01/25/18 47.45 on 08/31/17
12-Month 66.66 on 01/25/18 43.87 on 06/21/17
Year to Date 66.66 on 01/25/18 58.07 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.34% 1 time(s) +6.36%
1-Month4 time(s) -7.14% 4 time(s) +6.60%
3-Month16 time(s) -7.14% 3 time(s) +10.67%
6-Month36 time(s) -7.14% 3 time(s) +30.45%
12-Month19 time(s) -7.14% 17 time(s) +41.10%
Year to Date10 time(s) -7.14% 2 time(s) +6.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us