Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 57.79 58.43 57.65 58.30 +0.36 +0.62%
11/23/17 57.79 58.43 57.65 58.30 +0.36 +0.62%
11/22/17 57.19 58.05 57.10 57.94 +0.98 +1.72%
11/21/17 56.58 57.31 56.50 56.96 +0.36 +0.64%
11/20/17 56.93 57.00 55.90 56.60 -0.27 -0.47%

-- Period -- -- High -- -- Low --
5-Day 58.43 on 11/24/17 55.90 on 11/20/17
1-Month 58.43 on 11/24/17 52.39 on 10/25/17
3-Month 58.43 on 11/24/17 47.45 on 08/31/17
6-Month 58.43 on 11/24/17 43.87 on 06/21/17
12-Month 58.43 on 11/24/17 43.87 on 06/21/17
Year to Date 58.43 on 11/24/17 43.87 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.22% 1 time(s) +4.29%
1-Month12 time(s) -0.22% 1 time(s) +11.28%
3-Month25 time(s) -0.22% 3 time(s) +22.87%
6-Month15 time(s) -0.22% 11 time(s) +32.89%
12-Month16 time(s) -0.22% 13 time(s) +32.89%
Year to Date6 time(s) -0.22% 19 time(s) +32.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us