Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 51.34 51.39 50.96 51.31 +0.10 +0.20%
09/21/17 51.28 51.37 50.72 51.21 -0.08 -0.16%
09/20/17 50.81 51.61 50.70 51.29 +0.79 +1.56%
09/19/17 50.92 51.29 50.33 50.50 -0.40 -0.79%
09/18/17 51.04 51.43 50.31 50.90 -0.19 -0.37%

-- Period -- -- High -- -- Low --
5-Day 51.61 on 09/20/17 50.31 on 09/18/17
1-Month 51.61 on 09/20/17 46.95 on 08/31/17
3-Month 51.61 on 09/20/17 43.82 on 06/23/17
6-Month 54.99 on 04/12/17 43.36 on 06/21/17
12-Month 58.21 on 01/03/17 43.36 on 06/21/17
Year to Date 58.21 on 01/03/17 43.36 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.58% 1 time(s) +1.99%
1-Month9 time(s) -0.58% 5 time(s) +9.29%
3-Month18 time(s) -0.58% 1 time(s) +17.09%
6-Month11 time(s) -6.69% 10 time(s) +18.33%
12-Month17 time(s) -11.85% 9 time(s) +18.33%
Year to Date1 time(s) -11.85% 19 time(s) +18.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us