Crude Oil WTI December 2015 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/13 |
86.49 |
86.49 |
85.50 |
86.46 |
-0.45 |
-0.52% |
| 05/22/13 |
87.33 |
87.74 |
86.62 |
86.91 |
-0.66 |
-0.75% |
| 05/21/13 |
88.08 |
88.08 |
87.30 |
87.57 |
-0.18 |
-0.21% |
| 05/20/13 |
87.46 |
87.85 |
87.19 |
87.75 |
+0.12 |
+0.14% |
| 05/17/13 |
88.10 |
88.10 |
87.18 |
87.63 |
+0.05 |
+0.06% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
88.10 |
on 05/17/13 |
85.50 |
on 05/23/13 |
| 1-Month |
88.10 |
on 05/17/13 |
83.79 |
on 05/01/13 |
| 3-Month |
88.94 |
on 04/01/13 |
82.60 |
on 04/18/13 |
| 6-Month |
90.33 |
on 01/02/13 |
82.60 |
on 04/18/13 |
| 12-Month |
91.00 |
on 09/14/12 |
82.03 |
on 06/22/12 |
| Year to Date |
90.33 |
on 01/02/13 |
82.60 |
on 04/18/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-1.86% |
3 time(s) |
+1.12% |
| 1-Month | 5 time(s) |
-1.86% |
2 time(s) |
+3.19% |
| 3-Month | 3 time(s) |
-2.79% |
11 time(s) |
+4.67% |
| 6-Month | 4 time(s) |
-4.28% |
15 time(s) |
+4.67% |
| 12-Month | 16 time(s) |
-4.99% |
9 time(s) |
+5.40% |
| Year to Date | 1 time(s) |
-4.28% |
13 time(s) |
+4.67% |
|
