Crude Oil WTI December 2014 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/20/13 |
90.58 |
91.00 |
89.87 |
90.90 |
+0.42 |
+0.46% |
| 05/17/13 |
90.05 |
91.00 |
89.87 |
90.48 |
+0.26 |
+0.29% |
| 05/16/13 |
89.49 |
90.64 |
88.82 |
90.22 |
+0.62 |
+0.69% |
| 05/15/13 |
89.54 |
89.65 |
87.84 |
89.60 |
+0.23 |
+0.26% |
| 05/14/13 |
89.98 |
90.09 |
89.10 |
89.37 |
-0.34 |
-0.38% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
91.00 |
on 05/20/13 |
87.84 |
on 05/15/13 |
| 1-Month |
91.00 |
on 05/20/13 |
84.73 |
on 04/22/13 |
| 3-Month |
92.12 |
on 04/02/13 |
83.63 |
on 04/18/13 |
| 6-Month |
93.84 |
on 02/15/13 |
83.63 |
on 04/18/13 |
| 12-Month |
94.74 |
on 09/14/12 |
81.95 |
on 06/28/12 |
| Year to Date |
93.84 |
on 02/15/13 |
83.63 |
on 04/18/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 4 time(s) |
-0.11% |
2 time(s) |
+3.48% |
| 1-Month | 8 time(s) |
-0.11% |
1 time(s) |
+7.28% |
| 3-Month | 3 time(s) |
-1.32% |
13 time(s) |
+8.69% |
| 6-Month | 14 time(s) |
-3.13% |
13 time(s) |
+8.69% |
| 12-Month | 16 time(s) |
-4.05% |
9 time(s) |
+10.92% |
| Year to Date | 10 time(s) |
-3.13% |
16 time(s) |
+8.69% |
|
