Crude Oil WTI January 2014 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/13 |
92.12 |
92.12 |
90.95 |
91.61 |
-1.13 |
-1.22% |
| 05/22/13 |
94.10 |
94.32 |
92.51 |
92.74 |
-1.52 |
-1.61% |
| 05/21/13 |
94.90 |
95.06 |
93.88 |
94.26 |
-0.58 |
-0.61% |
| 05/20/13 |
94.17 |
95.18 |
93.70 |
94.84 |
+0.48 |
+0.51% |
| 05/17/13 |
93.61 |
94.90 |
93.50 |
94.36 |
+0.58 |
+0.62% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
95.18 |
on 05/20/13 |
90.95 |
on 05/23/13 |
| 1-Month |
95.18 |
on 05/20/13 |
88.40 |
on 05/01/13 |
| 3-Month |
95.84 |
on 04/02/13 |
85.46 |
on 04/18/13 |
| 6-Month |
98.12 |
on 02/13/13 |
85.46 |
on 04/18/13 |
| 12-Month |
98.12 |
on 02/13/13 |
81.97 |
on 06/28/12 |
| Year to Date |
98.12 |
on 02/13/13 |
85.46 |
on 04/18/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 2 time(s) |
-3.75% |
3 time(s) |
+0.73% |
| 1-Month | 7 time(s) |
-3.75% |
2 time(s) |
+3.63% |
| 3-Month | 6 time(s) |
-4.41% |
9 time(s) |
+7.20% |
| 6-Month | 23 time(s) |
-6.63% |
11 time(s) |
+7.20% |
| 12-Month | 23 time(s) |
-6.63% |
8 time(s) |
+11.76% |
| Year to Date | 18 time(s) |
-6.63% |
10 time(s) |
+7.20% |
|
