Crude Oil Brent July 2012 (ICE)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
108.11 |
108.16 |
106.88 |
107.08 |
-1.33 |
-1.23% |
| 05/22/12 |
109.25 |
109.36 |
107.79 |
108.41 |
-0.40 |
-0.37% |
|
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
110.15 |
on 05/17/12 |
106.40 |
on 05/18/12 |
| 1-Month |
119.74 |
on 04/26/12 |
106.40 |
on 05/18/12 |
| 3-Month |
125.61 |
on 03/23/12 |
106.40 |
on 05/18/12 |
| 6-Month |
125.61 |
on 03/23/12 |
100.93 |
on 12/19/11 |
| 12-Month |
125.61 |
on 03/23/12 |
94.35 |
on 10/04/11 |
| Year to Date |
125.61 |
on 03/23/12 |
106.40 |
on 05/18/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-2.71% |
2 time(s) |
+0.72% |
| 1-Month | 3 time(s) |
-10.50% |
9 time(s) |
+0.72% |
| 3-Month | 5 time(s) |
-14.68% |
13 time(s) |
+0.72% |
| 6-Month | 26 time(s) |
-14.68% |
6 time(s) |
+6.18% |
| 12-Month | 23 time(s) |
-14.68% |
11 time(s) |
+13.59% |
| Year to Date | 21 time(s) |
-14.68% |
3 time(s) |
+0.72% |
|
