Crude Oil Brent (F) November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 56.50 56.90 56.23 56.86 +0.43 +0.76%
09/21/17 56.18 56.53 55.78 56.43 +0.14 +0.25%
09/20/17 55.41 56.48 55.28 56.29 +1.15 +2.09%
09/19/17 55.45 55.88 54.89 55.14 -0.34 -0.61%
09/18/17 55.53 55.94 54.82 55.48 -0.14 -0.25%

-- Period -- -- High -- -- Low --
5-Day 56.90 on 09/22/17 54.82 on 09/18/17
1-Month 56.90 on 09/22/17 50.30 on 08/31/17
3-Month 56.90 on 09/22/17 46.08 on 06/23/17
6-Month 57.06 on 04/13/17 45.24 on 06/21/17
12-Month 59.00 on 01/06/17 45.24 on 06/21/17
Year to Date 59.00 on 01/06/17 45.24 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.07% 1 time(s) +3.72%
1-Month15 time(s) -0.07% 5 time(s) +13.04%
3-Month24 time(s) -0.07% 1 time(s) +23.39%
6-Month11 time(s) -0.35% 13 time(s) +25.69%
12-Month22 time(s) -3.63% 12 time(s) +25.69%
Year to Date4 time(s) -3.63% 18 time(s) +25.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us