Crude Oil Brent (F) July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAN18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0.00 63.88 62.98 63.88 +0.54 +0.85%
02/15/18 62.98 63.34 62.98 63.34 unch unch
02/14/18 0.00 63.34 61.70 63.34 +1.48 +2.39%
02/13/18 61.70 61.97 61.70 61.86 +0.12 +0.19%
02/12/18 62.05 62.05 61.74 61.74 -0.11 -0.18%

-- Period -- -- High -- -- Low --
5-Day 63.88 on 02/16/18 61.70 on 02/14/18
1-Month 69.34 on 01/26/18 61.70 on 02/14/18
3-Month 69.34 on 01/26/18 60.30 on 11/17/17
6-Month 69.34 on 01/26/18 51.02 on 08/17/17
12-Month 69.34 on 01/26/18 47.76 on 06/21/17
Year to Date 69.34 on 01/26/18 61.70 on 02/14/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 3 time(s) +3.53%
1-Month5 time(s) -7.87% 12 time(s) +3.53%
3-Month22 time(s) -7.87% 1 time(s) +5.94%
6-Month43 time(s) -7.87% 1 time(s) +25.21%
12-Month36 time(s) -7.87% 14 time(s) +33.75%
Year to Date12 time(s) -7.87% 7 time(s) +3.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us