Crude Oil Brent (F) May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 68.03 68.26 67.70 67.90 -0.69 -1.01%
01/18/18 68.44 68.59 68.26 68.59 -0.06 -0.09%
01/17/18 68.46 68.67 67.99 68.65 +0.20 +0.29%
01/16/18 68.91 69.23 68.31 68.45 -0.53 -0.77%
01/12/18 68.07 69.00 68.00 68.98 +0.61 +0.89%

-- Period -- -- High -- -- Low --
5-Day 69.23 on 01/16/18 67.70 on 01/19/18
1-Month 69.23 on 01/16/18 62.88 on 12/20/17
3-Month 69.23 on 01/16/18 56.70 on 10/20/17
6-Month 69.23 on 01/16/18 49.89 on 07/21/17
12-Month 69.23 on 01/16/18 47.29 on 06/21/17
Year to Date 69.23 on 01/16/18 65.58 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.92% 3 time(s) +0.30%
1-Month13 time(s) -1.92% 1 time(s) +7.98%
3-Month27 time(s) -1.92% 1 time(s) +19.75%
6-Month41 time(s) -1.92% 2 time(s) +36.10%
12-Month26 time(s) -1.92% 19 time(s) +43.58%
Year to Date8 time(s) -1.92% 1 time(s) +3.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us