Crude Oil Brent (F) April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 65.11 65.14 64.40 65.04 -0.21 -0.32%
02/20/18 64.86 65.83 64.78 65.25 +0.41 +0.63%
02/16/18 64.41 65.20 64.19 64.84 +0.51 +0.79%
02/15/18 64.32 65.10 63.12 64.33 -0.03 -0.05%
02/14/18 62.47 64.56 61.96 64.36 +1.64 +2.61%

-- Period -- -- High -- -- Low --
5-Day 65.83 on 02/20/18 63.12 on 02/15/18
1-Month 70.77 on 01/25/18 61.76 on 02/13/18
3-Month 70.77 on 01/25/18 60.87 on 12/06/17
6-Month 70.77 on 01/25/18 51.23 on 08/30/17
12-Month 70.77 on 01/25/18 47.05 on 06/21/17
Year to Date 70.77 on 01/25/18 61.76 on 02/13/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.38% 1 time(s) +2.85%
1-Month4 time(s) -8.27% 9 time(s) +5.12%
3-Month16 time(s) -8.27% 3 time(s) +6.65%
6-Month39 time(s) -8.27% 3 time(s) +26.72%
12-Month30 time(s) -8.27% 14 time(s) +37.98%
Year to Date9 time(s) -8.27% 5 time(s) +5.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us