Crude Oil Brent (F) April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 62.26 62.75 62.22 62.75 +0.27 +0.43%
11/23/17 62.26 62.75 62.22 62.75 +0.27 +0.43%
11/22/17 62.50 62.50 61.95 62.48 +0.60 +0.97%
11/21/17 62.00 62.00 61.57 61.88 +0.20 +0.32%
11/20/17 61.86 61.86 61.68 61.68 -0.45 -0.72%

-- Period -- -- High -- -- Low --
5-Day 62.75 on 11/24/17 61.57 on 11/21/17
1-Month 63.35 on 11/10/17 57.30 on 10/26/17
3-Month 63.35 on 11/10/17 51.23 on 08/30/17
6-Month 63.35 on 11/10/17 47.05 on 06/21/17
12-Month 63.35 on 11/10/17 47.05 on 06/21/17
Year to Date 63.35 on 11/10/17 47.05 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +1.92%
1-Month9 time(s) -0.95% 2 time(s) +9.51%
3-Month23 time(s) -0.95% 3 time(s) +22.49%
6-Month24 time(s) -0.95% 10 time(s) +33.37%
12-Month21 time(s) -0.95% 11 time(s) +33.37%
Year to Date11 time(s) -0.95% 18 time(s) +33.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us