Crude Oil Brent (F) March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/01/18 0.00 69.08 68.30 69.08 +0.03 +0.04%
01/31/18 68.38 69.07 68.30 69.05 +0.03 +0.04%
01/30/18 69.52 69.52 68.42 69.02 -0.44 -0.63%
01/29/18 70.52 70.64 69.08 69.46 -1.06 -1.50%
01/26/18 70.10 70.83 69.84 70.52 +0.10 +0.14%

-- Period -- -- High -- -- Low --
5-Day 70.83 on 01/26/18 68.30 on 02/01/18
1-Month 71.26 on 01/25/18 66.23 on 01/02/18
3-Month 71.26 on 01/25/18 59.77 on 11/02/17
6-Month 71.26 on 01/25/18 50.27 on 08/16/17
12-Month 71.26 on 01/25/18 46.78 on 06/21/17
Year to Date 71.26 on 01/25/18 66.23 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.47% 5 time(s) +1.14%
1-Month9 time(s) -3.06% 1 time(s) +4.30%
3-Month19 time(s) -3.06% 1 time(s) +15.58%
6-Month43 time(s) -3.06% 7 time(s) +37.42%
12-Month29 time(s) -3.06% 20 time(s) +47.67%
Year to Date9 time(s) -3.06% 1 time(s) +4.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us