Crude Oil Brent (F) March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 62.54 62.90 62.34 62.84 +0.12 +0.19%
11/23/17 62.54 62.90 62.34 62.84 +0.12 +0.19%
11/22/17 62.21 62.73 62.10 62.72 +0.63 +1.01%
11/21/17 62.14 62.34 61.73 62.09 +0.23 +0.37%
11/20/17 62.17 62.21 61.20 61.86 -0.47 -0.75%

-- Period -- -- High -- -- Low --
5-Day 62.90 on 11/24/17 61.20 on 11/20/17
1-Month 64.00 on 11/08/17 57.48 on 10/25/17
3-Month 64.00 on 11/08/17 51.13 on 08/30/17
6-Month 64.00 on 11/08/17 46.78 on 06/21/17
12-Month 64.00 on 11/08/17 46.78 on 06/21/17
Year to Date 64.00 on 11/08/17 46.78 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.10% 1 time(s) +2.68%
1-Month10 time(s) -1.81% 1 time(s) +9.32%
3-Month26 time(s) -1.81% 3 time(s) +22.90%
6-Month26 time(s) -1.81% 11 time(s) +34.33%
12-Month23 time(s) -1.81% 13 time(s) +34.33%
Year to Date12 time(s) -1.81% 20 time(s) +34.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us