Crude Oil Brent (F) February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAG18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 62.82 63.49 62.59 63.40 +0.41 +0.65%
11/22/17 62.46 63.07 62.33 62.99 +0.67 +1.08%
11/21/17 61.93 62.62 61.93 62.32 +0.26 +0.42%
11/20/17 62.37 62.48 61.34 62.06 -0.49 -0.78%
11/17/17 61.30 62.72 61.02 62.55 +1.26 +2.06%

-- Period -- -- High -- -- Low --
5-Day 63.49 on 11/24/17 61.34 on 11/20/17
1-Month 64.41 on 11/08/17 57.53 on 10/25/17
3-Month 64.41 on 11/08/17 51.01 on 08/30/17
6-Month 64.41 on 11/08/17 46.51 on 06/21/17
12-Month 64.41 on 11/08/17 46.51 on 06/21/17
Year to Date 64.41 on 11/08/17 46.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 1 time(s) +3.44%
1-Month10 time(s) -1.49% 1 time(s) +10.29%
3-Month24 time(s) -1.49% 3 time(s) +24.39%
6-Month24 time(s) -1.49% 11 time(s) +36.42%
12-Month23 time(s) -1.49% 11 time(s) +36.42%
Year to Date12 time(s) -1.49% 19 time(s) +36.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us