Cotton #2 December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 68.16 68.77 67.86 68.46 +0.21 +0.31%
09/21/17 69.46 69.50 68.18 68.25 -1.00 -1.44%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 69.95 on 09/18/17 67.86 on 09/22/17
1-Month 75.75 on 09/08/17 67.51 on 08/25/17
3-Month 75.75 on 09/08/17 66.15 on 06/26/17
6-Month 75.75 on 09/08/17 66.15 on 06/26/17
12-Month 75.75 on 09/08/17 66.15 on 06/26/17
Year to Date 75.75 on 09/08/17 66.15 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.13% 3 time(s) +0.88%
1-Month10 time(s) -9.62% 2 time(s) +1.41%
3-Month17 time(s) -9.62% 2 time(s) +3.49%
6-Month3 time(s) -9.62% 18 time(s) +3.49%
12-Month23 time(s) -9.62% 11 time(s) +3.49%
Year to Date21 time(s) -9.62% 8 time(s) +3.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us