Cotton #2 December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 70.90 72.41 70.50 70.74 -0.16 -0.23%
11/21/17 71.07 72.52 70.40 70.90 -0.47 -0.66%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 72.52 on 11/21/17 68.79 on 11/16/17
1-Month 72.52 on 11/21/17 66.89 on 10/23/17
3-Month 75.75 on 09/08/17 66.84 on 10/20/17
6-Month 75.75 on 09/08/17 66.15 on 06/26/17
12-Month 75.75 on 09/08/17 66.15 on 06/26/17
Year to Date 75.75 on 09/08/17 66.15 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.45% 1 time(s) +2.83%
1-Month4 time(s) -2.45% 1 time(s) +5.76%
3-Month10 time(s) -6.61% 5 time(s) +5.83%
6-Month7 time(s) -6.61% 10 time(s) +6.94%
12-Month21 time(s) -6.61% 12 time(s) +6.94%
Year to Date21 time(s) -6.61% 8 time(s) +6.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us